Lybra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 74,286$ | 242.94$ | N/A |
| 2026-04-15 | 71,820$ | 1.91$ | 0.00175329$ |
| 2026-04-14 | 73,855$ | 1,255.50$ | 0.00169509$ |
| 2026-04-13 | 67,304$ | 946.85$ | 0.00174311$ |
| 2026-04-12 | 78,007$ | 16.75$ | 0.00158850$ |
| 2026-04-11 | 77,449$ | 323.52$ | 0.00184111$ |
| 2026-04-10 | 77,768$ | 1,156.71$ | 0.00182794$ |
| 2026-04-09 | 80,746$ | 296.69$ | 0.00183547$ |
| 2026-04-08 | 76,481$ | 202.12$ | 0.00190575$ |
| 2026-04-07 | 72,738$ | 376.01$ | 0.00180091$ |
| 2026-04-06 | 69,566$ | 6.87$ | 0.00171675$ |
| 2026-04-05 | 69,442$ | 54.31$ | 0.00164189$ |
| 2026-04-04 | 66,844$ | 217.92$ | 0.00163896$ |
| 2026-04-03 | 66,500$ | 358.21$ | 0.00157951$ |
| 2026-04-02 | 77,219$ | 5.62$ | 0.00156952$ |
| 2026-04-01 | 75,468$ | 9.02$ | 0.00182250$ |
| 2026-03-31 | 72,550$ | 54.65$ | 0.00178033$ |
| 2026-03-30 | 71,065$ | 98.23$ | 0.00171232$ |
| 2026-03-29 | 71,065$ | 98.23$ | 0.00167727$ |
| 2026-03-28 | 70,274$ | 385.47$ | 0.00167727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
