Lybra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 43,738$ | 4.13$ | N/A |
| 2026-05-31 | 43,571$ | 4.11$ | 0.00103229$ |
| 2026-05-30 | 43,571$ | 4.11$ | 0.00102836$ |
| 2026-05-25 | 45,849$ | 3.00$ | 0.00102836$ |
| 2026-05-24 | 45,754$ | 3.00$ | 0.00108178$ |
| 2026-05-23 | 45,968$ | 4.26$ | 0.00107986$ |
| 2026-05-22 | 46,080$ | 6.91$ | 0.00108493$ |
| 2026-05-21 | 46,080$ | 6.91$ | 0.00108761$ |
| 2026-05-19 | 46,197$ | 33.25$ | 0.00108761$ |
| 2026-05-18 | 46,197$ | 33.25$ | 0.00109034$ |
| 2026-05-13 | 50,409$ | 8.11$ | 0.00109034$ |
| 2026-05-12 | 51,718$ | 8.29$ | 0.00118975$ |
| 2026-05-11 | 52,342$ | 41.59$ | 0.00122063$ |
| 2026-05-10 | 52,028$ | 40.93$ | 0.00123536$ |
| 2026-05-09 | 52,028$ | 40.95$ | 0.00122795$ |
| 2026-05-06 | 53,817$ | 5.31$ | 0.00122857$ |
| 2026-05-05 | 53,272$ | 424.17$ | 0.00127017$ |
| 2026-05-04 | 53,272$ | 424.17$ | 0.00125564$ |
| 2026-05-03 | 64,375$ | 90.97$ | 0.00125564$ |
| 2026-05-02 | 64,930$ | 2.78$ | 0.00151936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
