Lydia Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 75,954,444$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 62,198,462$ | 1.001$ |
| 2026-04-15 | 0.000000000000000000$ | 61,453,626$ | 1.001$ |
| 2026-04-14 | 0.000000000000000000$ | 60,125,636$ | 1.001$ |
| 2026-04-13 | 0.000000000000000000$ | 59,937,137$ | 1.001$ |
| 2026-04-12 | 0.000000000000000000$ | 60,974,058$ | 1.001$ |
| 2026-04-11 | 0.000000000000000000$ | 61,897,696$ | 1.001$ |
| 2026-04-10 | 0.000000000000000000$ | 61,672,994$ | 1.001$ |
| 2026-04-09 | 0.000000000000000000$ | 61,797,722$ | 1.001$ |
| 2026-04-08 | 0.000000000000000000$ | 59,829,810$ | 1.001$ |
| 2026-04-07 | 0.000000000000000000$ | 61,283,010$ | 1.001$ |
| 2026-04-06 | 0.000000000000000000$ | 61,136,112$ | 1.001$ |
| 2026-04-05 | 0.000000000000000000$ | 64,928,235$ | 1.001$ |
| 2026-04-04 | 0.000000000000000000$ | 64,956,028$ | 1.001$ |
| 2026-04-03 | 0.000000000000000000$ | 62,745,300$ | 1.001$ |
| 2026-04-02 | 0.000000000000000000$ | 156,454,537$ | 1.001$ |
| 2026-04-01 | 0.000000000000000000$ | 150,881,702$ | 1.001$ |
| 2026-03-31 | 0.000000000000000000$ | 151,836,512$ | 1.000$ |
| 2026-03-30 | 0.000000000000000000$ | 153,681,928$ | 1.000$ |
| 2026-03-29 | 0.000000000000000000$ | 153,304,479$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
