Lydia Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 6,421,403$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 25,666,949$ | 0.999603$ |
| 2026-05-30 | 0.000000000000000000$ | 49,087,497$ | 1.000$ |
| 2026-05-29 | 0.000000000000000000$ | 35,428,969$ | 1.001$ |
| 2026-05-28 | 0.000000000000000000$ | 23,483,250$ | 1.001$ |
| 2026-05-27 | 0.000000000000000000$ | 34,149,253$ | 1.001$ |
| 2026-05-26 | 0.000000000000000000$ | 43,753,864$ | 1.001$ |
| 2026-05-25 | 0.000000000000000000$ | 66,755,198$ | 1.001$ |
| 2026-05-24 | 0.000000000000000000$ | 61,944,711$ | 1.000$ |
| 2026-05-23 | 0.000000000000000000$ | 60,949,006$ | 1.000$ |
| 2026-05-22 | 0.000000000000000000$ | 57,181,642$ | 1.000$ |
| 2026-05-21 | 0.000000000000000000$ | 53,694,362$ | 1.001$ |
| 2026-05-20 | 0.000000000000000000$ | 56,408,096$ | 1.001$ |
| 2026-05-19 | 0.000000000000000000$ | 25,047,871$ | 1.001$ |
| 2026-05-18 | 0.000000000000000000$ | 2,117,846$ | 1.000$ |
| 2026-05-17 | 0.000000000000000000$ | 10,981,877$ | 1.000$ |
| 2026-05-16 | 0.000000000000000000$ | 24,384,262$ | 1.001$ |
| 2026-05-15 | 0.000000000000000000$ | 40,687,993$ | 1.001$ |
| 2026-05-14 | 0.000000000000000000$ | 69,448,245$ | 1.001$ |
| 2026-05-13 | 0.000000000000000000$ | 64,801,755$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
