Lydia Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-30 | 0.000000000000000000$ | 3.83$ | N/A |
| 2026-07-27 | 0.000000000000000000$ | 400,605$ | 0.999860$ |
| 2026-07-26 | 0.000000000000000000$ | 401,430$ | 0.02003151$ |
| 2026-07-25 | 0.000000000000000000$ | 401,610$ | 0.997090$ |
| 2026-07-24 | 0.000000000000000000$ | 401,145$ | 0.997481$ |
| 2026-07-23 | 0.000000000000000000$ | 400,770$ | 0.997413$ |
| 2026-07-22 | 0.000000000000000000$ | 400,173$ | 0.998609$ |
| 2026-07-21 | 0.000000000000000000$ | 400,113$ | 0.999545$ |
| 2026-07-20 | 0.000000000000000000$ | 400,023$ | 0.999835$ |
| 2026-07-19 | 0.000000000000000000$ | 399,956$ | 1.000$ |
| 2026-07-18 | 0.000000000000000000$ | 400,073$ | 1.000$ |
| 2026-07-17 | 0.000000000000000000$ | 400,079$ | 0.999545$ |
| 2026-07-16 | 0.000000000000000000$ | 400,257$ | 1.000$ |
| 2026-07-15 | 0.000000000000000000$ | 400,953$ | 1.000$ |
| 2026-07-14 | 0.000000000000000000$ | 399,702$ | 0.998914$ |
| 2026-07-13 | 0.000000000000000000$ | 400,105$ | 0.999875$ |
| 2026-07-12 | 0.000000000000000000$ | 400,195$ | 1.001$ |
| 2026-07-11 | 0.000000000000000000$ | 400,283$ | 1.000000$ |
| 2026-07-10 | 0.000000000000000000$ | 399,904$ | 1.000$ |
| 2026-07-09 | 0.000000000000000000$ | 400,165$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
