Lyn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 44,476$ | 2,024.23$ | N/A |
| 2026-04-15 | 40,525$ | 1,757.74$ | 0.00004495$ |
| 2026-04-14 | 45,662$ | 811.70$ | 0.00004118$ |
| 2026-04-13 | 41,689$ | 5,006.87$ | 0.00004641$ |
| 2026-04-12 | 46,907$ | 1,049.32$ | 0.00004237$ |
| 2026-04-11 | 45,779$ | 2,752.83$ | 0.00004768$ |
| 2026-04-10 | 54,246$ | 381.21$ | 0.00004653$ |
| 2026-04-09 | 55,305$ | 502.17$ | 0.00005513$ |
| 2026-04-08 | 60,666$ | 688.41$ | 0.00005621$ |
| 2026-04-07 | 55,174$ | 1,875.64$ | 0.00006165$ |
| 2026-04-06 | 49,294$ | 814.83$ | 0.00005607$ |
| 2026-04-05 | 48,368$ | 914.21$ | 0.00005010$ |
| 2026-04-04 | 51,699$ | 3,272.78$ | 0.00004916$ |
| 2026-04-03 | 48,593$ | 809.37$ | 0.00005254$ |
| 2026-04-02 | 50,424$ | 5,318.41$ | 0.00004939$ |
| 2026-04-01 | 55,991$ | 2,260.21$ | 0.00005125$ |
| 2026-03-31 | 59,076$ | 2,784.08$ | 0.00005690$ |
| 2026-03-30 | 51,972$ | 1,046.31$ | 0.00006004$ |
| 2026-03-29 | 47,526$ | 1,550.59$ | 0.00005282$ |
| 2026-03-28 | 53,674$ | 267.44$ | 0.00004830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
