Lyvely 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 44,092$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 46,836$ | 0.00714950$ |
| 2026-04-11 | 0.000000000000000000$ | 43,932$ | 0.00715881$ |
| 2026-04-10 | 0.000000000000000000$ | 46,550$ | 0.00715555$ |
| 2026-04-09 | 0.000000000000000000$ | 44,893$ | 0.00716092$ |
| 2026-04-08 | 0.000000000000000000$ | 45,062$ | 0.00715464$ |
| 2026-04-07 | 0.000000000000000000$ | 42,126$ | 0.00714170$ |
| 2026-04-06 | 0.000000000000000000$ | 43,006$ | 0.00715058$ |
| 2026-04-05 | 0.000000000000000000$ | 43,452$ | 0.00713917$ |
| 2026-04-04 | 0.000000000000000000$ | 45,367$ | 0.00715407$ |
| 2026-04-03 | 0.000000000000000000$ | 46,120$ | 0.00714413$ |
| 2026-04-02 | 0.000000000000000000$ | 22,194$ | 0.00713163$ |
| 2026-04-01 | 0.000000000000000000$ | 10,116.26$ | 0.00713218$ |
| 2026-03-31 | 0.000000000000000000$ | 10,074.09$ | 0.00759493$ |
| 2026-03-30 | 0.000000000000000000$ | 28,091$ | 0.00782320$ |
| 2026-03-29 | 0.000000000000000000$ | 28,507$ | 0.00783166$ |
| 2026-03-28 | 0.000000000000000000$ | 80,454$ | 0.00782574$ |
| 2026-03-27 | 0.000000000000000000$ | 85,118$ | 0.00784183$ |
| 2026-03-26 | 0.000000000000000000$ | 78,914$ | 0.00783535$ |
| 2026-03-25 | 0.000000000000000000$ | 77,863$ | 0.00783825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
