Lyvely 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 15,605.10$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 16,175.18$ | 0.00340326$ |
| 2026-06-17 | 0.000000000000000000$ | 15,914.31$ | 0.00340494$ |
| 2026-06-16 | 0.000000000000000000$ | 15,511.30$ | 0.00339726$ |
| 2026-06-15 | 0.000000000000000000$ | 16,558.35$ | 0.00342628$ |
| 2026-06-14 | 0.000000000000000000$ | 15,918.40$ | 0.00342823$ |
| 2026-06-13 | 0.000000000000000000$ | 16,500.16$ | 0.00340464$ |
| 2026-06-12 | 0.000000000000000000$ | 15,898.78$ | 0.00340130$ |
| 2026-06-11 | 0.000000000000000000$ | 15,500.65$ | 0.00339926$ |
| 2026-06-10 | 0.000000000000000000$ | 17,448.69$ | 0.00340361$ |
| 2026-06-09 | 0.000000000000000000$ | 16,516.73$ | 0.00341096$ |
| 2026-06-08 | 0.000000000000000000$ | 15,789.56$ | 0.00360021$ |
| 2026-06-07 | 0.000000000000000000$ | 17,435.97$ | 0.00340064$ |
| 2026-06-06 | 0.000000000000000000$ | 21,382$ | 0.00352359$ |
| 2026-06-05 | 0.000000000000000000$ | 23,342$ | 0.00363291$ |
| 2026-06-04 | 0.000000000000000000$ | 19,091.62$ | 0.00401659$ |
| 2026-06-03 | 0.000000000000000000$ | 24,301$ | 0.00429355$ |
| 2026-06-02 | 0.000000000000000000$ | 25,595$ | 0.00430996$ |
| 2026-06-01 | 0.000000000000000000$ | 25,815$ | 0.00489618$ |
| 2026-05-31 | 0.000000000000000000$ | 26,567$ | 0.00540289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
