M2 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 85.41$ | N/A |
| 2026-08-14 | 0.000000000000000000$ | 84.77$ | 0.00002476$ |
| 2026-08-13 | 0.000000000000000000$ | 87.07$ | 0.00002447$ |
| 2026-08-12 | 0.000000000000000000$ | 26.53$ | 0.00002445$ |
| 2026-08-11 | 0.000000000000000000$ | 101.03$ | 0.00002423$ |
| 2026-08-10 | 0.000000000000000000$ | 17.28$ | 0.00002418$ |
| 2026-08-08 | 0.000000000000000000$ | 13.45$ | 0.00002455$ |
| 2026-08-07 | 0.000000000000000000$ | 85.55$ | 0.00002449$ |
| 2026-08-05 | 0.000000000000000000$ | 104.28$ | 0.00002446$ |
| 2026-08-04 | 0.000000000000000000$ | 116.57$ | 0.00002393$ |
| 2026-08-03 | 0.000000000000000000$ | 84.25$ | 0.00002371$ |
| 2026-08-02 | 0.000000000000000000$ | 95.59$ | 0.00002392$ |
| 2026-08-01 | 0.000000000000000000$ | 83.77$ | 0.00002339$ |
| 2026-07-31 | 0.000000000000000000$ | 100.69$ | 0.00002375$ |
| 2026-07-30 | 0.000000000000000000$ | 86.03$ | 0.00002410$ |
| 2026-07-29 | 0.000000000000000000$ | 86.51$ | 0.00002429$ |
| 2026-07-28 | 0.000000000000000000$ | 104.48$ | 0.00002439$ |
| 2026-07-27 | 0.000000000000000000$ | 89.22$ | 0.00002380$ |
| 2026-07-24 | 0.000000000000000000$ | 25.62$ | 0.00002461$ |
| 2026-07-23 | 0.000000000000000000$ | 120.53$ | 0.00002358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
