M2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 109.13$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 302.15$ | 0.00002640$ |
| 2026-04-11 | 0.000000000000000000$ | 113.37$ | 0.00002668$ |
| 2026-04-10 | 0.000000000000000000$ | 110.30$ | 0.00002732$ |
| 2026-04-09 | 0.000000000000000000$ | 113.87$ | 0.00002654$ |
| 2026-04-08 | 0.000000000000000000$ | 109.32$ | 0.00002736$ |
| 2026-04-07 | 0.000000000000000000$ | 109.28$ | 0.00002619$ |
| 2026-04-06 | 0.000000000000000000$ | 104.63$ | 0.00002618$ |
| 2026-04-05 | 0.000000000000000000$ | 104.63$ | 0.00002499$ |
| 2026-04-04 | 0.000000000000000000$ | 104.70$ | 0.00002499$ |
| 2026-04-03 | 0.000000000000000000$ | 368.04$ | 0.00002498$ |
| 2026-04-02 | 0.000000000000000000$ | 483.21$ | 0.00002526$ |
| 2026-04-01 | 0.000000000000000000$ | 113.51$ | 0.00002713$ |
| 2026-03-31 | 0.000000000000000000$ | 109.06$ | 0.00002691$ |
| 2026-03-30 | 0.000000000000000000$ | 28.59$ | 0.00002571$ |
| 2026-03-29 | 0.000000000000000000$ | 109.06$ | 0.00002563$ |
| 2026-03-28 | 0.000000000000000000$ | 109.13$ | 0.00002571$ |
| 2026-03-27 | 0.000000000000000000$ | 129.75$ | 0.00002572$ |
| 2026-03-26 | 0.000000000000000000$ | 298.98$ | 0.00002674$ |
| 2026-03-25 | 0.000000000000000000$ | 458.89$ | 0.00002892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
