Mackerel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 40,290$ | 95.83$ | N/A |
| 2026-06-07 | 38,244$ | 37.71$ | 0.01424653$ |
| 2026-06-06 | 38,425$ | 97.61$ | 0.01353684$ |
| 2026-06-05 | 43,098$ | 171.54$ | 0.01364402$ |
| 2026-06-04 | 44,375$ | 597.07$ | 0.01526695$ |
| 2026-06-03 | 30,213$ | 466.66$ | 0.01568657$ |
| 2026-06-02 | 31,963$ | 564.11$ | 0.01613119$ |
| 2026-06-01 | 31,714$ | 776.08$ | 0.01707420$ |
| 2026-05-31 | 32,154$ | 189.77$ | 0.01694112$ |
| 2026-05-30 | 31,559$ | 91.90$ | 0.01718013$ |
| 2026-05-29 | 32,250$ | 222.94$ | 0.01685811$ |
| 2026-05-28 | 31,655$ | 170.68$ | 0.01722765$ |
| 2026-05-27 | 32,507$ | 983.78$ | 0.01688379$ |
| 2026-05-26 | 34,507$ | 1,731.59$ | 0.01736863$ |
| 2026-05-25 | 35,119$ | 773.97$ | 0.01843986$ |
| 2026-05-24 | 34,791$ | 619.32$ | 0.01876127$ |
| 2026-05-23 | 34,253$ | 590.33$ | 0.01868328$ |
| 2026-05-22 | 36,578$ | 115.91$ | 0.01844067$ |
| 2026-05-21 | 36,357$ | 1,245.69$ | 0.01964365$ |
| 2026-05-20 | 35,935$ | 10.99$ | 0.01952917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
