Mackerel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 25,297$ | 2.99$ | N/A |
| 2026-04-14 | 25,277$ | 2.99$ | 0.01375758$ |
| 2026-04-13 | 25,277$ | 2.99$ | 0.01375506$ |
| 2026-04-10 | 23,174$ | 49.61$ | 0.01375506$ |
| 2026-04-09 | 24,073$ | 1.86$ | 0.01260391$ |
| 2026-04-08 | 24,073$ | 1.86$ | 0.01312054$ |
| 2026-04-05 | 22,057$ | 80.01$ | 0.01312054$ |
| 2026-04-04 | 21,971$ | 80.00$ | 0.01202430$ |
| 2026-04-03 | 21,976$ | 79.99$ | 0.01202379$ |
| 2026-04-02 | 22,958$ | 2.63$ | 0.01202093$ |
| 2026-04-01 | 22,958$ | 2.63$ | 0.01256112$ |
| 2026-03-29 | 21,892$ | 1.57$ | 0.01256112$ |
| 2026-03-28 | 22,015$ | 1.55$ | 0.01197470$ |
| 2026-03-27 | 22,587$ | 2.85$ | 0.01204200$ |
| 2026-03-26 | 23,315$ | 196.55$ | 0.01235486$ |
| 2026-03-25 | 23,349$ | 196.84$ | 0.01286000$ |
| 2026-03-23 | 22,930$ | 1.19$ | 0.01287886$ |
| 2026-03-22 | 22,930$ | 1.19$ | 0.01263877$ |
| 2026-03-21 | 23,584$ | 1.35$ | 0.01263877$ |
| 2026-03-20 | 24,326$ | 2.51$ | 0.01300834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
