MacroHard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 29,284$ | 111.47$ | N/A |
| 2026-04-12 | 30,746$ | 34.27$ | 0.00002928$ |
| 2026-04-11 | 30,158$ | 9.22$ | 0.00003075$ |
| 2026-04-10 | 29,258$ | 4,908.10$ | 0.00003015$ |
| 2026-04-09 | 36,623$ | 891.37$ | 0.00002926$ |
| 2026-04-08 | 40,264$ | 9,998.00$ | 0.00003667$ |
| 2026-04-07 | 49,432$ | 2,411.47$ | 0.00004026$ |
| 2026-04-06 | 48,159$ | 4,001.97$ | 0.00004946$ |
| 2026-04-05 | 48,775$ | 5,477.32$ | 0.00004816$ |
| 2026-04-04 | 47,729$ | 704.25$ | 0.00004881$ |
| 2026-04-03 | 47,045$ | 672.15$ | 0.00004773$ |
| 2026-04-02 | 48,380$ | 1,128.67$ | 0.00004705$ |
| 2026-04-01 | 48,113$ | 13,347.84$ | 0.00004838$ |
| 2026-03-31 | 47,239$ | 822.69$ | 0.00004813$ |
| 2026-03-30 | 47,175$ | 163.23$ | 0.00004727$ |
| 2026-03-29 | 47,432$ | 7,617.02$ | 0.00004712$ |
| 2026-03-28 | 52,428$ | 14,791.60$ | 0.00004749$ |
| 2026-03-27 | 52,184$ | 19,954.12$ | 0.00005245$ |
| 2026-03-26 | 49,338$ | 25,102$ | 0.00005222$ |
| 2026-03-25 | 50,748$ | 29,306$ | 0.00004934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
