MacroHard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 24,771$ | 5.60$ | N/A |
| 2026-06-17 | 25,109$ | 7.68$ | 0.00002477$ |
| 2026-06-16 | 23,920$ | 60.08$ | 0.00002511$ |
| 2026-06-15 | 24,001$ | 63.41$ | 0.00002392$ |
| 2026-06-14 | 23,307$ | 26.99$ | 0.00002402$ |
| 2026-06-13 | 23,027$ | 7.68$ | 0.00002331$ |
| 2026-06-12 | 23,032$ | 7.68$ | 0.00002303$ |
| 2026-06-10 | 22,430$ | 4.23$ | 0.00002305$ |
| 2026-06-09 | 22,430$ | 4.23$ | 0.00002243$ |
| 2026-06-08 | 22,236$ | 234.39$ | 0.00002243$ |
| 2026-06-07 | 21,859$ | 230.42$ | 0.00002224$ |
| 2026-06-06 | 21,669$ | 168.59$ | 0.00002186$ |
| 2026-06-05 | 24,703$ | 80.18$ | 0.00002166$ |
| 2026-06-04 | 25,146$ | 81.78$ | 0.00002466$ |
| 2026-06-03 | 27,329$ | 189.49$ | 0.00002515$ |
| 2026-06-02 | 27,694$ | 192.04$ | 0.00002733$ |
| 2026-06-01 | 28,022$ | 75.90$ | 0.00002769$ |
| 2026-05-31 | 28,359$ | 5.48$ | 0.00002804$ |
| 2026-05-30 | 28,246$ | 261.11$ | 0.00002836$ |
| 2026-05-29 | 27,744$ | 54.59$ | 0.00002826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
