Mad Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 202,699$ | 1,545.97$ | N/A |
| 2026-06-04 | 186,081$ | 1,467.09$ | 0.00040827$ |
| 2026-06-03 | 220,625$ | 6,778.85$ | 0.00037213$ |
| 2026-06-02 | 214,467$ | 93.45$ | 0.00044208$ |
| 2026-06-01 | 231,820$ | 8,176.78$ | 0.00043820$ |
| 2026-05-31 | 225,499$ | 15,333.17$ | 0.00046360$ |
| 2026-05-30 | 197,332$ | 4,082.04$ | 0.00045100$ |
| 2026-05-29 | 188,381$ | 2,086.65$ | 0.00039466$ |
| 2026-05-28 | 176,154$ | 6,413.02$ | 0.00037673$ |
| 2026-05-27 | 176,389$ | 9,323.16$ | 0.00035231$ |
| 2026-05-26 | 168,971$ | 7,853.24$ | 0.00035761$ |
| 2026-05-25 | 158,186$ | 5,177.30$ | 0.00033794$ |
| 2026-05-24 | 154,727$ | 13,256.93$ | 0.00031638$ |
| 2026-05-23 | 128,177$ | 4,386.02$ | 0.00030945$ |
| 2026-05-22 | 134,523$ | 1,696.82$ | 0.00025633$ |
| 2026-05-21 | 119,412$ | 164.30$ | 0.00026748$ |
| 2026-05-20 | 117,286$ | 4,673.77$ | 0.00023877$ |
| 2026-05-19 | 123,063$ | 1,436.90$ | 0.00023452$ |
| 2026-05-18 | 129,309$ | 3,191.01$ | 0.00024600$ |
| 2026-05-17 | 134,625$ | 3,184.63$ | 0.00025896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
