Mad Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 65,672$ | 10,139.19$ | N/A |
| 2026-04-17 | 63,121$ | 18,877.20$ | 0.00012628$ |
| 2026-04-16 | 118,217$ | 3,619.42$ | 0.00012015$ |
| 2026-04-15 | 125,676$ | 2,254.24$ | 0.00022770$ |
| 2026-04-14 | 115,412$ | 995.43$ | 0.00023871$ |
| 2026-04-13 | 116,901$ | 2,425.24$ | 0.00022081$ |
| 2026-04-12 | 121,320$ | 10,592.29$ | 0.00022506$ |
| 2026-04-11 | 123,306$ | 3,585.30$ | 0.00023328$ |
| 2026-04-10 | 149,264$ | 3,676.05$ | 0.00025417$ |
| 2026-04-09 | 123,931$ | 3,414.88$ | 0.00028713$ |
| 2026-04-08 | 140,171$ | 32,732$ | 0.00023838$ |
| 2026-04-07 | 165,698$ | 5,073.32$ | 0.00026953$ |
| 2026-04-06 | 164,053$ | 3,956.01$ | 0.00031353$ |
| 2026-04-05 | 186,257$ | 7,184.90$ | 0.00031197$ |
| 2026-04-04 | 189,395$ | 3,604.89$ | 0.00035231$ |
| 2026-04-03 | 214,960$ | 8,987.98$ | 0.00035821$ |
| 2026-04-02 | 199,589$ | 3,568.43$ | 0.00040652$ |
| 2026-04-01 | 211,693$ | 6,376.72$ | 0.00038146$ |
| 2026-03-31 | 230,902$ | 8,371.21$ | 0.00039783$ |
| 2026-03-30 | 242,709$ | 2,087.79$ | 0.00043625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
