MADLAD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 19,637.84$ | 329.28$ | N/A |
| 2026-04-18 | 21,087$ | 109.94$ | 0.00002025$ |
| 2026-04-17 | 20,992$ | 91.98$ | 0.00002175$ |
| 2026-04-16 | 20,026$ | 86.14$ | 0.00002155$ |
| 2026-04-15 | 19,588.84$ | 20.94$ | 0.00002065$ |
| 2026-04-14 | 20,130$ | 1.97$ | 0.00002020$ |
| 2026-04-13 | 18,988.09$ | 1.86$ | 0.00002076$ |
| 2026-04-12 | 19,604.52$ | 80.25$ | 0.00001958$ |
| 2026-04-11 | 20,078$ | 85.77$ | 0.00002022$ |
| 2026-04-10 | 20,966$ | 501.49$ | 0.00002071$ |
| 2026-04-09 | 20,170$ | 26.10$ | 0.00002163$ |
| 2026-04-08 | 19,290.79$ | 5.22$ | 0.00002080$ |
| 2026-04-07 | 19,796.76$ | 1.83$ | 0.00001990$ |
| 2026-04-06 | 19,176.59$ | 1.98$ | 0.00002042$ |
| 2026-04-05 | 19,441.16$ | 2.01$ | 0.00001978$ |
| 2026-04-04 | 19,237.15$ | 15.96$ | 0.00002005$ |
| 2026-04-03 | 18,958.83$ | 30.11$ | 0.00001991$ |
| 2026-04-02 | 19,451.92$ | 2.01$ | 0.00001955$ |
| 2026-04-01 | 19,841.40$ | 51.42$ | 0.00002005$ |
| 2026-03-31 | 19,843.35$ | 50.94$ | 0.00002046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
