MADLAD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 14,042.97$ | 133.00$ | N/A |
| 2026-06-03 | 17,919.28$ | 7.79$ | 0.00001454$ |
| 2026-06-02 | 17,073.94$ | 21.44$ | 0.00001848$ |
| 2026-06-01 | 17,175.05$ | 95.91$ | 0.00001753$ |
| 2026-05-31 | 17,175.05$ | 95.91$ | 0.00001771$ |
| 2026-05-30 | 17,569.68$ | 12.36$ | 0.00001771$ |
| 2026-05-29 | 17,552.02$ | 90.42$ | 0.00001821$ |
| 2026-05-28 | 17,653.17$ | 177.82$ | 0.00001810$ |
| 2026-05-27 | 19,053.69$ | 144.73$ | 0.00001821$ |
| 2026-05-26 | 19,273.39$ | 338.68$ | 0.00001965$ |
| 2026-05-25 | 18,968.70$ | 1.18$ | 0.00001988$ |
| 2026-05-24 | 18,932.64$ | 321.97$ | 0.00001956$ |
| 2026-05-23 | 17,631.41$ | 1.98$ | 0.00001953$ |
| 2026-05-22 | 17,631.41$ | 1.98$ | 0.00001818$ |
| 2026-05-19 | 17,108.81$ | 1.27$ | 0.00001818$ |
| 2026-05-18 | 17,108.81$ | 1.27$ | 0.00001765$ |
| 2026-05-16 | 18,511.22$ | 7.48$ | 0.00001765$ |
| 2026-05-15 | 18,809.73$ | 8.38$ | 0.00001909$ |
| 2026-05-14 | 18,463.83$ | 40.31$ | 0.00001940$ |
| 2026-05-13 | 19,231.98$ | 27.75$ | 0.00001904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
