Madlads Strategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 51,850$ | 6.53$ | N/A |
| 2026-06-04 | 52,912$ | 6.66$ | 0.00005685$ |
| 2026-06-03 | 54,345$ | 17.28$ | 0.00005795$ |
| 2026-06-02 | 54,345$ | 17.28$ | 0.00005951$ |
| 2026-06-01 | 60,151$ | 121.02$ | 0.00005951$ |
| 2026-05-31 | 61,159$ | 127.39$ | 0.00006588$ |
| 2026-05-30 | 61,547$ | 2.94$ | 0.00006698$ |
| 2026-05-29 | 61,008$ | 9.71$ | 0.00006740$ |
| 2026-05-28 | 62,365$ | 2.39$ | 0.00006681$ |
| 2026-05-27 | 62,365$ | 2.39$ | 0.00006830$ |
| 2026-05-23 | 64,954$ | 1.80$ | 0.00006830$ |
| 2026-05-22 | 64,850$ | 81.04$ | 0.00007114$ |
| 2026-05-21 | 64,102$ | 49.37$ | 0.00007102$ |
| 2026-05-20 | 64,102$ | 49.37$ | 0.00007020$ |
| 2026-05-18 | 64,927$ | 3.13$ | 0.00007020$ |
| 2026-05-17 | 64,658$ | 3.12$ | 0.00007110$ |
| 2026-05-16 | 66,559$ | 16.78$ | 0.00007080$ |
| 2026-05-15 | 68,952$ | 777.54$ | 0.00007288$ |
| 2026-05-14 | 70,611$ | 11.32$ | 0.00007550$ |
| 2026-05-13 | 73,272$ | 16.06$ | 0.00007731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
