Madlads Strategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 74,332$ | 21.84$ | N/A |
| 2026-04-16 | 70,952$ | 24.67$ | 0.00008135$ |
| 2026-04-15 | 70,099$ | 677.23$ | 0.00007765$ |
| 2026-04-14 | 72,121$ | 95.99$ | 0.00007673$ |
| 2026-04-13 | 71,480$ | 32.28$ | 0.00007893$ |
| 2026-04-12 | 73,853$ | 252.32$ | 0.00007822$ |
| 2026-04-11 | 74,689$ | 127.03$ | 0.00008082$ |
| 2026-04-10 | 72,929$ | 1.27$ | 0.00008173$ |
| 2026-04-09 | 72,224$ | 223.50$ | 0.00007981$ |
| 2026-04-08 | 76,326$ | 236.36$ | 0.00007903$ |
| 2026-04-07 | 73,821$ | 203.64$ | 0.00008350$ |
| 2026-04-06 | 71,827$ | 40.48$ | 0.00008077$ |
| 2026-04-05 | 71,827$ | 40.48$ | 0.00007859$ |
| 2026-04-04 | 72,518$ | 156.50$ | 0.00007859$ |
| 2026-04-03 | 72,175$ | 88.57$ | 0.00007934$ |
| 2026-04-02 | 78,128$ | 2.54$ | 0.00007895$ |
| 2026-04-01 | 75,026$ | 1.97$ | 0.00008527$ |
| 2026-03-31 | 75,381$ | 1.065$ | 0.00008207$ |
| 2026-03-30 | 74,504$ | 27.98$ | 0.00008246$ |
| 2026-03-29 | 75,756$ | 45.97$ | 0.00008150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
