MAFIA AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,347.58$ | 738.56$ | N/A |
| 2026-05-26 | 7,950.47$ | 1.12$ | 0.00001670$ |
| 2026-05-25 | 7,630.42$ | 1.087$ | 0.00001590$ |
| 2026-05-24 | 7,301.97$ | 21.66$ | 0.00001525$ |
| 2026-05-23 | 7,681.57$ | 22.74$ | 0.00001460$ |
| 2026-05-22 | 7,511.21$ | 6.91$ | 0.00001535$ |
| 2026-05-21 | 7,511.21$ | 6.91$ | 0.00001502$ |
| 2026-05-19 | 7,562.76$ | 37.78$ | 0.00001502$ |
| 2026-05-18 | 7,562.76$ | 37.78$ | 0.00001513$ |
| 2026-05-17 | 7,601.83$ | 53.68$ | 0.00001513$ |
| 2026-05-16 | 7,880.75$ | 15.90$ | 0.00001520$ |
| 2026-05-15 | 8,475.14$ | 355.38$ | 0.00001576$ |
| 2026-05-14 | 8,740.58$ | 214.79$ | 0.00001695$ |
| 2026-05-13 | 8,740.58$ | 214.79$ | 0.00001748$ |
| 2026-05-12 | 10,908.89$ | 9.84$ | 0.00001748$ |
| 2026-05-11 | 10,908.89$ | 9.84$ | 0.00002182$ |
| 2026-05-10 | 10,971.14$ | 51.32$ | 0.00002182$ |
| 2026-05-09 | 10,626.12$ | 9.78$ | 0.00002196$ |
| 2026-05-08 | 10,834.52$ | 9.98$ | 0.00002125$ |
| 2026-05-07 | 10,834.52$ | 9.98$ | 0.00002167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
