MAFIA AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,022.01$ | 447.62$ | N/A |
| 2026-04-09 | 9,829.68$ | 95.04$ | 0.00002004$ |
| 2026-04-08 | 9,829.68$ | 95.04$ | 0.00001967$ |
| 2026-04-07 | 10,053.01$ | 10.21$ | 0.00001967$ |
| 2026-04-06 | 9,323.01$ | 14.85$ | 0.00002011$ |
| 2026-04-05 | 9,570.19$ | 33.98$ | 0.00001865$ |
| 2026-04-04 | 9,860.81$ | 9.80$ | 0.00001914$ |
| 2026-04-03 | 9,584.34$ | 9.52$ | 0.00001972$ |
| 2026-04-02 | 9,584.34$ | 9.52$ | 0.00001917$ |
| 2026-04-01 | 9,123.95$ | 589.69$ | 0.00001917$ |
| 2026-03-31 | 9,182.80$ | 865.19$ | 0.00001825$ |
| 2026-03-30 | 8,997.75$ | 15.95$ | 0.00001836$ |
| 2026-03-29 | 9,235.22$ | 1.42$ | 0.00001800$ |
| 2026-03-28 | 9,519.28$ | 6.79$ | 0.00001844$ |
| 2026-03-27 | 9,805.04$ | 15.29$ | 0.00001905$ |
| 2026-03-26 | 10,439.09$ | 744.98$ | 0.00001961$ |
| 2026-03-25 | 10,439.09$ | 744.98$ | 0.00002084$ |
| 2026-03-23 | 10,643.84$ | 117.09$ | 0.00002084$ |
| 2026-03-22 | 11,237.72$ | 176.68$ | 0.00002129$ |
| 2026-03-21 | 11,491.86$ | 187.01$ | 0.00002248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
