MAGA PEPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 30,091$ | 44.45$ | N/A |
| 2026-04-16 | 28,984$ | 27.28$ | 0.000000000000715266$ |
| 2026-04-15 | 28,500$ | 68.26$ | 0.000000000000688960$ |
| 2026-04-14 | 29,690$ | 9.16$ | 0.000000000000677469$ |
| 2026-04-13 | 28,311$ | 8.91$ | 0.000000000000705739$ |
| 2026-04-12 | 29,081$ | 19.16$ | 0.000000000000672961$ |
| 2026-04-11 | 28,905$ | 1.16$ | 0.000000000000691260$ |
| 2026-04-10 | 28,635$ | 9.01$ | 0.000000000000687076$ |
| 2026-04-09 | 28,894$ | 6.13$ | 0.000000000000680672$ |
| 2026-04-08 | 29,067$ | 6.96$ | 0.000000000000686819$ |
| 2026-04-07 | 27,313$ | 4.69$ | 0.000000000000700773$ |
| 2026-04-06 | 27,915$ | 3.44$ | 0.000000000000649254$ |
| 2026-04-05 | 27,715$ | 77.91$ | 0.000000000000661211$ |
| 2026-04-04 | 27,600$ | 10.78$ | 0.000000000000658784$ |
| 2026-04-03 | 27,204$ | 3.61$ | 0.000000000000656064$ |
| 2026-04-02 | 28,833$ | 1.27$ | 0.000000000000646657$ |
| 2026-04-01 | 28,631$ | 1.86$ | 0.000000000000685384$ |
| 2026-03-31 | 28,521$ | 4.49$ | 0.000000000000680577$ |
| 2026-03-30 | 28,162$ | 1.95$ | 0.000000000000674914$ |
| 2026-03-29 | 28,472$ | 3.20$ | 0.000000000000666138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
