MAGA Trump 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 117,170$ | 0.000000000000000000$ | N/A |
| 2026-04-17 | 104,991$ | 225.47$ | 0.00011717$ |
| 2026-04-16 | 84,881$ | 2.34$ | 0.00010499$ |
| 2026-04-15 | 89,017$ | 0.000000000000000000$ | 0.00008503$ |
| 2026-04-14 | 89,017$ | 28.20$ | 0.00008902$ |
| 2026-04-13 | 89,017$ | 28.20$ | 0.00008902$ |
| 2026-04-12 | 99,048$ | 798.63$ | 0.00008902$ |
| 2026-04-11 | 55,477$ | 5.63$ | 0.00009905$ |
| 2026-04-10 | 44,284$ | 0.000000000000000000$ | 0.00005550$ |
| 2026-04-09 | 10,045.28$ | 0.000000000000000000$ | 0.00004428$ |
| 2026-04-08 | 10,045.28$ | 0.000000000000000000$ | 0.00001005$ |
| 2026-04-07 | 10,045.28$ | 4.82$ | 0.00001005$ |
| 2026-04-06 | 10,031.35$ | 4.80$ | 0.00001005$ |
| 2026-04-05 | 8,947.86$ | 0.000000000000000000$ | 0.00001001$ |
| 2026-04-04 | 8,947.86$ | 0.000000000000000000$ | 0.00000895$ |
| 2026-04-03 | 8,947.86$ | 0.000000000000000000$ | 0.00000895$ |
| 2026-04-02 | 8,947.86$ | 0.000000000000000000$ | 0.00000895$ |
| 2026-04-01 | 8,947.86$ | 0.244041$ | 0.00000895$ |
| 2026-03-31 | 22,161$ | 0.296460$ | 0.00000895$ |
| 2026-03-30 | 21,413$ | 0.286417$ | 0.00002216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
