MAGABABY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 20,290$ | 49,097$ | N/A |
| 2026-04-18 | 20,322$ | 51,931$ | 0.000000045857$ |
| 2026-04-17 | 20,426$ | 53,984$ | 0.000000046240$ |
| 2026-04-16 | 20,466$ | 50,428$ | 0.000000045986$ |
| 2026-04-15 | 20,266$ | 52,507$ | 0.000000045927$ |
| 2026-04-14 | 20,350$ | 53,459$ | 0.000000046235$ |
| 2026-04-13 | 20,367$ | 57,429$ | 0.000000045962$ |
| 2026-04-12 | 20,473$ | 52,861$ | 0.000000046333$ |
| 2026-04-11 | 20,455$ | 62,329$ | 0.000000046422$ |
| 2026-04-10 | 20,397$ | 46,257$ | 0.000000046390$ |
| 2026-04-09 | 23,099$ | 50,934$ | 0.000000046028$ |
| 2026-04-08 | 23,149$ | 48,812$ | 0.000000052507$ |
| 2026-04-07 | 23,279$ | 54,614$ | 0.000000052600$ |
| 2026-04-06 | 23,307$ | 59,933$ | 0.000000052706$ |
| 2026-04-05 | 23,048$ | 54,706$ | 0.000000052779$ |
| 2026-04-04 | 23,168$ | 53,816$ | 0.000000052762$ |
| 2026-04-03 | 23,139$ | 56,211$ | 0.000000052563$ |
| 2026-04-02 | 23,190$ | 56,008$ | 0.000000052389$ |
| 2026-04-01 | 23,167$ | 53,651$ | 0.000000052414$ |
| 2026-03-31 | 23,054$ | 57,082$ | 0.000000052451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
