MAGABABY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 18,329.44$ | 55,112$ | N/A |
| 2026-06-07 | 18,228.95$ | 52,995$ | 0.000000041542$ |
| 2026-06-06 | 18,313.93$ | 50,898$ | 0.000000041352$ |
| 2026-06-05 | 18,411.81$ | 53,727$ | 0.000000041290$ |
| 2026-06-04 | 18,301.87$ | 52,727$ | 0.000000041516$ |
| 2026-06-03 | 18,208.42$ | 52,537$ | 0.000000041437$ |
| 2026-06-02 | 18,171.02$ | 54,857$ | 0.000000041225$ |
| 2026-06-01 | 18,280.55$ | 51,277$ | 0.000000041141$ |
| 2026-05-31 | 18,131.56$ | 54,164$ | 0.000000041389$ |
| 2026-05-30 | 18,130.53$ | 56,933$ | 0.000000041001$ |
| 2026-05-29 | 18,274.31$ | 56,128$ | 0.000000041267$ |
| 2026-05-28 | 18,091.61$ | 53,121$ | 0.000000041225$ |
| 2026-05-27 | 18,148.96$ | 53,414$ | 0.000000040961$ |
| 2026-05-26 | 18,341.82$ | 55,433$ | 0.000000041091$ |
| 2026-05-25 | 18,094.56$ | 53,431$ | 0.000000041148$ |
| 2026-05-24 | 18,155.96$ | 54,290$ | 0.000000040967$ |
| 2026-05-23 | 18,149.01$ | 49,392$ | 0.000000041416$ |
| 2026-05-22 | 18,135.29$ | 54,423$ | 0.000000041440$ |
| 2026-05-21 | 18,120.82$ | 52,850$ | 0.000000041150$ |
| 2026-05-20 | 18,183.89$ | 51,867$ | 0.000000041187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
