MAGAIBA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 24,726$ | 4.55$ | N/A |
| 2026-06-05 | 24,726$ | 4.55$ | 0.00002474$ |
| 2026-06-02 | 31,079$ | 9.00$ | 0.00002474$ |
| 2026-06-01 | 31,047$ | 8.95$ | 0.00003122$ |
| 2026-05-31 | 31,588$ | 34.53$ | 0.00003105$ |
| 2026-05-30 | 31,255$ | 34.34$ | 0.00003143$ |
| 2026-05-29 | 31,255$ | 34.34$ | 0.00003125$ |
| 2026-05-25 | 32,993$ | 1.34$ | 0.00003125$ |
| 2026-05-24 | 32,993$ | 1.34$ | 0.00003299$ |
| 2026-05-23 | 32,299$ | 1.69$ | 0.00003299$ |
| 2026-05-22 | 33,512$ | 1.17$ | 0.00003229$ |
| 2026-05-21 | 32,425$ | 1.005$ | 0.00003351$ |
| 2026-05-20 | 32,415$ | 1.005$ | 0.00003242$ |
| 2026-05-19 | 32,757$ | 6.73$ | 0.00003242$ |
| 2026-05-18 | 33,351$ | 8.21$ | 0.00003276$ |
| 2026-05-17 | 33,412$ | 4.29$ | 0.00003321$ |
| 2026-05-16 | 35,297$ | 4.04$ | 0.00003325$ |
| 2026-05-15 | 35,637$ | 4.08$ | 0.00003530$ |
| 2026-05-14 | 34,968$ | 12.55$ | 0.00003564$ |
| 2026-05-13 | 34,966$ | 12.55$ | 0.00003497$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
