MAGAIBA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 41,340$ | 16.27$ | N/A |
| 2026-04-16 | 39,541$ | 234.71$ | 0.00004114$ |
| 2026-04-15 | 39,063$ | 83.60$ | 0.00003949$ |
| 2026-04-14 | 41,275$ | 3.12$ | 0.00003906$ |
| 2026-04-13 | 41,275$ | 3.12$ | 0.00004091$ |
| 2026-04-12 | 40,233$ | 51.84$ | 0.00004091$ |
| 2026-04-11 | 40,572$ | 99.59$ | 0.00004023$ |
| 2026-04-10 | 40,555$ | 159.38$ | 0.00004057$ |
| 2026-04-09 | 42,128$ | 2,553.16$ | 0.00004056$ |
| 2026-04-08 | 42,128$ | 2,553.16$ | 0.00004214$ |
| 2026-03-30 | 23,028$ | 30.12$ | 0.00004214$ |
| 2026-03-29 | 22,975$ | 30.10$ | 0.00002303$ |
| 2026-03-28 | 22,861$ | 29.95$ | 0.00002297$ |
| 2026-03-27 | 25,734$ | 73.46$ | 0.00002286$ |
| 2026-03-26 | 25,975$ | 74.15$ | 0.00002573$ |
| 2026-03-25 | 26,312$ | 3.01$ | 0.00002598$ |
| 2026-03-24 | 26,312$ | 10.83$ | 0.00002631$ |
| 2026-03-23 | 25,288$ | 10.41$ | 0.00002631$ |
| 2026-03-22 | 25,988$ | 11.30$ | 0.00002529$ |
| 2026-03-21 | 25,542$ | 11.10$ | 0.00002599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
