Magallaneer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 29,042$ | 3,765.27$ | N/A |
| 2026-06-19 | 34,703$ | 36.86$ | 0.00002905$ |
| 2026-06-18 | 35,781$ | 1,291.59$ | 0.00003472$ |
| 2026-06-17 | 36,791$ | 417.58$ | 0.00003560$ |
| 2026-06-16 | 41,065$ | 63.92$ | 0.00003674$ |
| 2026-06-15 | 39,314$ | 103.11$ | 0.00004108$ |
| 2026-06-14 | 39,036$ | 113.96$ | 0.00003913$ |
| 2026-06-13 | 36,212$ | 21.98$ | 0.00003903$ |
| 2026-06-12 | 36,562$ | 22.06$ | 0.00003622$ |
| 2026-06-11 | 36,562$ | 22.06$ | 0.00003636$ |
| 2026-06-10 | 36,282$ | 22.02$ | 0.00003636$ |
| 2026-06-09 | 36,634$ | 22.23$ | 0.00003629$ |
| 2026-06-08 | 36,340$ | 2.04$ | 0.00003663$ |
| 2026-06-07 | 33,452$ | 103.64$ | 0.00003630$ |
| 2026-06-06 | 34,346$ | 61.89$ | 0.00003344$ |
| 2026-06-05 | 37,423$ | 283.08$ | 0.00003436$ |
| 2026-06-04 | 39,218$ | 286.95$ | 0.00003770$ |
| 2026-06-03 | 42,227$ | 43.31$ | 0.00003923$ |
| 2026-06-02 | 45,791$ | 316.71$ | 0.00004224$ |
| 2026-06-01 | 49,203$ | 108.91$ | 0.00004580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
