Magaverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 16,924.01$ | 4.00$ | N/A |
| 2026-05-30 | 16,924.01$ | 4.00$ | 0.00001693$ |
| 2026-05-29 | 16,366.43$ | 5.91$ | 0.00001693$ |
| 2026-05-28 | 16,746.13$ | 7.66$ | 0.00001638$ |
| 2026-05-27 | 17,083.61$ | 9.49$ | 0.00001676$ |
| 2026-05-26 | 17,469.81$ | 47.93$ | 0.00001709$ |
| 2026-05-25 | 17,430.24$ | 47.82$ | 0.00001748$ |
| 2026-05-24 | 17,236.71$ | 223.96$ | 0.00001744$ |
| 2026-05-23 | 18,408.07$ | 27.96$ | 0.00001725$ |
| 2026-05-22 | 18,367.06$ | 27.90$ | 0.00001842$ |
| 2026-05-21 | 18,118.78$ | 55.42$ | 0.00001838$ |
| 2026-05-20 | 18,061.62$ | 173.34$ | 0.00001822$ |
| 2026-05-19 | 18,108.68$ | 213.44$ | 0.00001798$ |
| 2026-05-18 | 18,160.60$ | 214.05$ | 0.00001812$ |
| 2026-05-17 | 17,618.19$ | 67.91$ | 0.00001817$ |
| 2026-05-16 | 17,919.05$ | 19.73$ | 0.00001763$ |
| 2026-05-15 | 18,336.00$ | 10.85$ | 0.00001792$ |
| 2026-05-14 | 18,353.01$ | 25.40$ | 0.00001835$ |
| 2026-05-13 | 19,207.06$ | 273.66$ | 0.00001836$ |
| 2026-05-12 | 19,077.68$ | 87.72$ | 0.00001932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
