Magaverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 17,137.99$ | 71.26$ | N/A |
| 2026-04-11 | 16,863.13$ | 10.63$ | 0.00001715$ |
| 2026-04-10 | 16,861.81$ | 15.85$ | 0.00001687$ |
| 2026-04-09 | 16,922.84$ | 27.58$ | 0.00001687$ |
| 2026-04-08 | 17,685.56$ | 450.62$ | 0.00001693$ |
| 2026-04-07 | 17,778.22$ | 3.50$ | 0.00001770$ |
| 2026-04-06 | 18,182.22$ | 10.21$ | 0.00001779$ |
| 2026-04-05 | 18,068.02$ | 6.75$ | 0.00001819$ |
| 2026-04-04 | 17,758.52$ | 5.12$ | 0.00001808$ |
| 2026-04-03 | 17,458.78$ | 6.25$ | 0.00001777$ |
| 2026-04-02 | 18,070.56$ | 8.60$ | 0.00001747$ |
| 2026-04-01 | 18,446.82$ | 8.74$ | 0.00001808$ |
| 2026-03-31 | 18,243.30$ | 45.79$ | 0.00001846$ |
| 2026-03-30 | 17,956.16$ | 14.02$ | 0.00001825$ |
| 2026-03-29 | 18,007.28$ | 9.53$ | 0.00001789$ |
| 2026-03-28 | 18,373.81$ | 6.28$ | 0.00001802$ |
| 2026-03-27 | 19,037.65$ | 19.12$ | 0.00001838$ |
| 2026-03-26 | 20,419$ | 3.33$ | 0.00001905$ |
| 2026-03-25 | 19,912.47$ | 28.49$ | 0.00002043$ |
| 2026-03-24 | 20,276$ | 1.34$ | 0.00001992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
