Magic Crystal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 18.29$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 18.01$ | 0.098827$ |
| 2026-06-17 | 0.000000000000000000$ | 2.75$ | 0.097322$ |
| 2026-06-16 | 0.000000000000000000$ | 7.98$ | 0.096959$ |
| 2026-06-15 | 0.000000000000000000$ | 7.98$ | 0.104091$ |
| 2026-06-13 | 0.000000000000000000$ | 85.27$ | 0.104091$ |
| 2026-06-12 | 0.000000000000000000$ | 98.74$ | 0.099421$ |
| 2026-06-11 | 0.000000000000000000$ | 98.08$ | 0.101930$ |
| 2026-06-08 | 0.000000000000000000$ | 15.60$ | 0.101249$ |
| 2026-06-07 | 0.000000000000000000$ | 14.81$ | 0.104586$ |
| 2026-06-06 | 0.000000000000000000$ | 33.69$ | 0.099334$ |
| 2026-06-05 | 0.000000000000000000$ | 1,967.99$ | 0.091717$ |
| 2026-06-04 | 0.000000000000000000$ | 16.16$ | 0.103377$ |
| 2026-06-03 | 0.000000000000000000$ | 8.26$ | 0.149633$ |
| 2026-06-02 | 0.000000000000000000$ | 6.32$ | 0.154975$ |
| 2026-06-01 | 0.000000000000000000$ | 2,165.00$ | 0.164587$ |
| 2026-05-31 | 0.000000000000000000$ | 70.85$ | 0.148252$ |
| 2026-05-30 | 0.000000000000000000$ | 445.84$ | 0.141692$ |
| 2026-05-29 | 0.000000000000000000$ | 77.67$ | 0.136871$ |
| 2026-05-28 | 0.000000000000000000$ | 375.57$ | 0.137031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
