Magic Crystal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 0.968792$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 32.10$ | 0.114503$ |
| 2026-04-14 | 0.000000000000000000$ | 5.46$ | 0.117379$ |
| 2026-04-13 | 0.000000000000000000$ | 5.46$ | 0.120768$ |
| 2026-04-12 | 0.000000000000000000$ | 2.07$ | 0.120768$ |
| 2026-04-11 | 0.000000000000000000$ | 63.30$ | 0.121932$ |
| 2026-04-10 | 0.000000000000000000$ | 17.58$ | 0.109841$ |
| 2026-04-09 | 0.000000000000000000$ | 115.59$ | 0.105728$ |
| 2026-04-08 | 0.000000000000000000$ | 55.38$ | 0.105083$ |
| 2026-04-07 | 0.000000000000000000$ | 45.55$ | 0.108785$ |
| 2026-04-06 | 0.000000000000000000$ | 45.73$ | 0.109847$ |
| 2026-04-05 | 0.000000000000000000$ | 196.80$ | 0.109754$ |
| 2026-04-04 | 0.000000000000000000$ | 6.24$ | 0.109312$ |
| 2026-04-03 | 0.000000000000000000$ | 6.24$ | 0.112177$ |
| 2026-03-31 | 0.000000000000000000$ | 1.87$ | 0.112177$ |
| 2026-03-30 | 0.000000000000000000$ | 1.87$ | 0.109861$ |
| 2026-03-29 | 0.000000000000000000$ | 12.99$ | 0.109892$ |
| 2026-03-28 | 0.000000000000000000$ | 12.99$ | 0.112120$ |
| 2026-03-27 | 0.000000000000000000$ | 10.30$ | 0.112120$ |
| 2026-03-26 | 0.000000000000000000$ | 8.27$ | 0.117370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
