Magic Eden 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 36,242,635$ | 4,598,629$ | N/A |
| 2026-06-18 | 38,729,030$ | 6,503,066$ | 0.060178$ |
| 2026-06-17 | 36,534,855$ | 4,745,199$ | 0.064352$ |
| 2026-06-16 | 36,573,914$ | 8,300,485$ | 0.064459$ |
| 2026-06-15 | 35,584,349$ | 5,412,776$ | 0.064210$ |
| 2026-06-14 | 35,680,476$ | 14,862,056$ | 0.062843$ |
| 2026-06-13 | 35,218,277$ | 8,095,011$ | 0.063005$ |
| 2026-06-12 | 33,811,299$ | 5,961,785$ | 0.062346$ |
| 2026-06-11 | 32,292,015$ | 7,735,966$ | 0.059735$ |
| 2026-06-10 | 32,834,010$ | 13,123,428$ | 0.057083$ |
| 2026-06-09 | 34,247,272$ | 13,533,699$ | 0.058732$ |
| 2026-06-08 | 33,596,298$ | 8,280,683$ | 0.061258$ |
| 2026-06-07 | 33,214,574$ | 9,899,234$ | 0.060029$ |
| 2026-06-06 | 35,019,657$ | 10,037,273$ | 0.059441$ |
| 2026-06-05 | 38,366,786$ | 9,679,316$ | 0.062631$ |
| 2026-06-04 | 42,653,663$ | 6,818,861$ | 0.068548$ |
| 2026-06-03 | 42,431,164$ | 4,334,133$ | 0.076231$ |
| 2026-06-02 | 46,678,135$ | 6,597,051$ | 0.075908$ |
| 2026-06-01 | 47,500,010$ | 4,237,690$ | 0.083388$ |
| 2026-05-31 | 47,724,592$ | 3,622,353$ | 0.085064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
