Magic Eden 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 55,247,402$ | 9,790,392$ | N/A |
| 2026-04-16 | 52,505,269$ | 6,677,002$ | 0.109681$ |
| 2026-04-15 | 51,364,583$ | 5,018,206$ | 0.104309$ |
| 2026-04-14 | 52,711,338$ | 8,492,153$ | 0.101962$ |
| 2026-04-13 | 50,481,010$ | 4,797,405$ | 0.104550$ |
| 2026-04-12 | 53,394,675$ | 4,157,771$ | 0.100158$ |
| 2026-04-11 | 54,326,335$ | 7,358,957$ | 0.105941$ |
| 2026-04-10 | 52,303,661$ | 10,190,498$ | 0.107901$ |
| 2026-04-09 | 51,637,456$ | 5,248,695$ | 0.104010$ |
| 2026-04-08 | 52,752,735$ | 39,107,178$ | 0.102763$ |
| 2026-04-07 | 50,325,501$ | 11,220,185$ | 0.104955$ |
| 2026-04-06 | 51,210,747$ | 52,499,635$ | 0.100100$ |
| 2026-04-05 | 50,667,712$ | 3,646,665$ | 0.102137$ |
| 2026-04-04 | 50,438,292$ | 6,217,247$ | 0.100805$ |
| 2026-04-03 | 49,496,001$ | 6,070,141$ | 0.100350$ |
| 2026-04-02 | 50,274,461$ | 5,904,025$ | 0.098475$ |
| 2026-04-01 | 49,345,358$ | 4,099,709$ | 0.100018$ |
| 2026-03-31 | 49,326,293$ | 4,879,739$ | 0.098945$ |
| 2026-03-30 | 48,157,801$ | 5,536,464$ | 0.098895$ |
| 2026-03-29 | 49,207,338$ | 3,853,639$ | 0.096769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
