Magic Internet Cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,167.37$ | 76.16$ | N/A |
| 2026-04-15 | 9,119.07$ | 75.76$ | 0.00000917$ |
| 2026-04-14 | 8,486.80$ | 4.72$ | 0.00000912$ |
| 2026-04-13 | 8,486.80$ | 4.72$ | 0.00000849$ |
| 2026-04-08 | 7,543.10$ | 16.92$ | 0.00000849$ |
| 2026-04-07 | 7,543.10$ | 16.92$ | 0.00000754$ |
| 2026-04-06 | 7,396.11$ | 205.28$ | 0.00000754$ |
| 2026-04-05 | 8,358.06$ | 162.77$ | 0.00000740$ |
| 2026-04-04 | 8,358.06$ | 162.77$ | 0.00000836$ |
| 2026-03-27 | 10,140.93$ | 20.78$ | 0.00000836$ |
| 2026-03-26 | 10,140.93$ | 20.78$ | 0.00001017$ |
| 2026-03-25 | 10,276.53$ | 1.43$ | 0.00001017$ |
| 2026-03-24 | 10,235.95$ | 1.53$ | 0.00001028$ |
| 2026-03-23 | 9,808.65$ | 86.63$ | 0.00001024$ |
| 2026-03-22 | 9,767.19$ | 86.26$ | 0.00000981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
