Magic Internet Cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 21,598$ | 5.50$ | N/A |
| 2026-06-16 | 20,729$ | 44.73$ | 0.00002156$ |
| 2026-06-15 | 19,923.47$ | 50.35$ | 0.00002072$ |
| 2026-06-14 | 19,923.47$ | 50.35$ | 0.00001996$ |
| 2026-06-08 | 18,384.85$ | 184.50$ | 0.00001996$ |
| 2026-06-07 | 17,683.16$ | 443.67$ | 0.00001838$ |
| 2026-06-06 | 13,435.82$ | 448.78$ | 0.00001768$ |
| 2026-06-05 | 20,508$ | 10.00$ | 0.00001344$ |
| 2026-06-04 | 20,508$ | 10.00$ | 0.00002057$ |
| 2026-06-03 | 22,529$ | 12.12$ | 0.00002057$ |
| 2026-06-02 | 22,360$ | 79.32$ | 0.00002253$ |
| 2026-06-01 | 22,524$ | 144.44$ | 0.00002236$ |
| 2026-05-31 | 23,968$ | 34.22$ | 0.00002252$ |
| 2026-05-30 | 23,968$ | 34.22$ | 0.00002395$ |
| 2026-05-29 | 24,492$ | 16.53$ | 0.00002395$ |
| 2026-05-28 | 25,105$ | 16.94$ | 0.00002449$ |
| 2026-05-27 | 26,866$ | 26.87$ | 0.00002510$ |
| 2026-05-26 | 27,044$ | 27.04$ | 0.00002687$ |
| 2026-05-25 | 27,276$ | 1.87$ | 0.00002704$ |
| 2026-05-24 | 28,674$ | 56.27$ | 0.00002728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
