Magic Internet Money (Ethereum) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 55,622,490$ | 329.04$ | N/A |
| 2026-04-16 | 55,543,146$ | 11,145.30$ | 0.999955$ |
| 2026-04-15 | 55,483,692$ | 100,407$ | 0.998769$ |
| 2026-04-14 | 55,567,915$ | 331,490$ | 0.997687$ |
| 2026-04-13 | 55,481,237$ | 15,589.18$ | 0.999110$ |
| 2026-04-12 | 55,485,625$ | 813.26$ | 0.997773$ |
| 2026-04-11 | 55,554,825$ | 47,380$ | 0.997772$ |
| 2026-04-10 | 55,481,162$ | 28,280$ | 0.998974$ |
| 2026-04-09 | 55,513,779$ | 23,341$ | 0.997647$ |
| 2026-04-08 | 55,590,330$ | 22,130$ | 0.998240$ |
| 2026-04-07 | 55,521,089$ | 10,667.91$ | 0.999786$ |
| 2026-04-06 | 55,577,635$ | 144,746$ | 0.998368$ |
| 2026-04-05 | 55,553,671$ | 188,346$ | 0.999367$ |
| 2026-04-04 | 55,577,971$ | 225,736$ | 0.998851$ |
| 2026-04-03 | 55,477,795$ | 19,492.54$ | 0.999391$ |
| 2026-04-02 | 55,427,539$ | 517.38$ | 0.997589$ |
| 2026-04-01 | 55,510,439$ | 1,590.61$ | 0.996321$ |
| 2026-03-31 | 55,437,069$ | 3,686.33$ | 0.998176$ |
| 2026-03-30 | 55,456,558$ | 5,367.50$ | 0.996858$ |
| 2026-03-29 | 55,373,446$ | 27,944$ | 0.997084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
