Magic Internet Money (Ethereum) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 48,985,699$ | 46,092$ | N/A |
| 2026-06-20 | 48,461,331$ | 302,598$ | 0.880839$ |
| 2026-06-19 | 48,251,471$ | 36,971$ | 0.871424$ |
| 2026-06-18 | 47,864,521$ | 38,842$ | 0.867566$ |
| 2026-06-17 | 46,738,811$ | 3,632.66$ | 0.860611$ |
| 2026-06-16 | 46,858,498$ | 17,947.57$ | 0.840450$ |
| 2026-06-15 | 45,623,835$ | 501,570$ | 0.842599$ |
| 2026-06-14 | 49,316,842$ | 451,835$ | 0.820401$ |
| 2026-06-13 | 49,314,045$ | 455,484$ | 0.886802$ |
| 2026-06-12 | 53,897,102$ | 618,903$ | 0.886755$ |
| 2026-06-11 | 54,787,484$ | 611.62$ | 0.969168$ |
| 2026-06-10 | 54,849,481$ | 99,281$ | 0.985549$ |
| 2026-06-09 | 54,950,703$ | 330,790$ | 0.987069$ |
| 2026-06-08 | 55,272,794$ | 12,729.45$ | 0.988044$ |
| 2026-06-07 | 55,131,984$ | 12,917.94$ | 0.993686$ |
| 2026-06-06 | 55,062,083$ | 122,328$ | 0.991409$ |
| 2026-06-05 | 55,269,565$ | 14,495.32$ | 0.991161$ |
| 2026-06-04 | 55,197,008$ | 62,985$ | 0.993870$ |
| 2026-06-03 | 55,189,448$ | 11,348.79$ | 0.992540$ |
| 2026-06-02 | 55,298,078$ | 43,962$ | 0.992309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
