Magic Square 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 106,569$ | 54,895$ | N/A |
| 2026-04-12 | 107,404$ | 58,424$ | 0.00029117$ |
| 2026-04-11 | 110,135$ | 49,793$ | 0.00029345$ |
| 2026-04-10 | 110,757$ | 46,251$ | 0.00030091$ |
| 2026-04-09 | 112,848$ | 44,340$ | 0.00030261$ |
| 2026-04-08 | 112,898$ | 48,292$ | 0.00030845$ |
| 2026-04-07 | 113,250$ | 47,970$ | 0.00030868$ |
| 2026-04-06 | 113,153$ | 46,958$ | 0.00030945$ |
| 2026-04-05 | 113,144$ | 48,648$ | 0.00030903$ |
| 2026-04-04 | 112,974$ | 48,034$ | 0.00030913$ |
| 2026-04-03 | 113,398$ | 41,953$ | 0.00030867$ |
| 2026-04-02 | 112,699$ | 37,411$ | 0.00030975$ |
| 2026-04-01 | 112,468$ | 45,044$ | 0.00030791$ |
| 2026-03-31 | 112,650$ | 47,792$ | 0.00030728$ |
| 2026-03-30 | 112,585$ | 46,102$ | 0.00030778$ |
| 2026-03-29 | 112,732$ | 47,374$ | 0.00030772$ |
| 2026-03-28 | 112,636$ | 42,312$ | 0.00030784$ |
| 2026-03-27 | 112,645$ | 38,552$ | 0.00030785$ |
| 2026-03-26 | 115,352$ | 38,931$ | 0.00030783$ |
| 2026-03-25 | 116,291$ | 44,434$ | 0.00031516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
