magics 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 19,412.06$ | 5.59$ | N/A |
| 2026-07-13 | 18,393.77$ | 4.96$ | 0.000000183938$ |
| 2026-07-10 | 18,468.89$ | 46.27$ | 0.000000184689$ |
| 2026-07-09 | 18,186.22$ | 45.56$ | 0.000000181862$ |
| 2026-07-08 | 18,177.59$ | 9.17$ | 0.000000181776$ |
| 2026-07-06 | 18,658.20$ | 28.95$ | 0.000000186582$ |
| 2026-07-05 | 18,610.63$ | 37.17$ | 0.000000186106$ |
| 2026-07-04 | 18,870.07$ | 3.01$ | 0.000000188701$ |
| 2026-07-03 | 18,410.09$ | 2.71$ | 0.000000184101$ |
| 2026-06-29 | 16,572.97$ | 11.03$ | 0.000000165730$ |
| 2026-06-28 | 16,463.06$ | 10.96$ | 0.000000164631$ |
| 2026-06-26 | 16,279.45$ | 2.16$ | 0.000000162795$ |
| 2026-06-25 | 16,433.63$ | 2.18$ | 0.000000164336$ |
| 2026-06-24 | 17,001.88$ | 220.68$ | 0.000000170019$ |
| 2026-06-23 | 17,973.00$ | 11.05$ | 0.000000179730$ |
| 2026-06-22 | 19,054.84$ | 2.45$ | 0.000000190548$ |
| 2026-06-21 | 18,623.33$ | 2.79$ | 0.000000186233$ |
| 2026-06-19 | 18,369.23$ | 16.09$ | 0.000000183692$ |
| 2026-06-18 | 18,093.11$ | 2.85$ | 0.000000180931$ |
| 2026-06-17 | 18,977.46$ | 2.97$ | 0.000000189775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
