Magma Staked Monad 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 2,088,786$ | 713.62$ | N/A |
| 2026-09-03 | 1,932,870$ | 915.98$ | 0.02961963$ |
| 2026-09-02 | 2,034,217$ | 10,538.63$ | 0.02740868$ |
| 2026-09-01 | 2,021,669$ | 333.14$ | 0.02884582$ |
| 2026-08-31 | 2,034,223$ | 272.93$ | 0.02866788$ |
| 2026-08-30 | 2,052,438$ | 290.85$ | 0.02884591$ |
| 2026-08-29 | 2,104,003$ | 268.03$ | 0.02910420$ |
| 2026-08-28 | 2,193,465$ | 446.23$ | 0.02983541$ |
| 2026-08-27 | 2,189,390$ | 8,661.69$ | 0.03110400$ |
| 2026-08-26 | 2,140,878$ | 2,881.78$ | 0.03104622$ |
| 2026-08-25 | 2,427,490$ | 1,030.48$ | 0.03035831$ |
| 2026-08-24 | 2,322,702$ | 448.74$ | 0.03442255$ |
| 2026-08-23 | 2,157,848$ | 6,146.27$ | 0.03293663$ |
| 2026-08-22 | 2,206,177$ | 12,133.04$ | 0.03059894$ |
| 2026-08-21 | 2,057,645$ | 8,627.95$ | 0.03128427$ |
| 2026-08-20 | 1,731,214$ | 214.60$ | 0.02917803$ |
| 2026-08-19 | 1,629,808$ | 313.76$ | 0.02454914$ |
| 2026-08-18 | 1,660,718$ | 2,051.60$ | 0.02311118$ |
| 2026-08-17 | 1,548,851$ | 122.52$ | 0.02354949$ |
| 2026-08-16 | 1,593,072$ | 139.85$ | 0.02196318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
