Magma Staked Monad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,584,707$ | 54,636$ | N/A |
| 2026-04-17 | 2,534,796$ | 10,593.14$ | 0.03646394$ |
| 2026-04-16 | 2,599,033$ | 2,098.54$ | 0.03594418$ |
| 2026-04-15 | 2,551,254$ | 10,762.26$ | 0.03683440$ |
| 2026-04-14 | 2,662,581$ | 794.20$ | 0.03617756$ |
| 2026-04-13 | 2,417,151$ | 667.81$ | 0.03775621$ |
| 2026-04-12 | 2,629,771$ | 1,486.31$ | 0.03427594$ |
| 2026-04-11 | 2,606,583$ | 3,258.02$ | 0.03729096$ |
| 2026-04-10 | 2,427,971$ | 931.19$ | 0.03696214$ |
| 2026-04-09 | 2,288,931$ | 5,714.78$ | 0.03442937$ |
| 2026-04-08 | 2,266,685$ | 782.04$ | 0.03245687$ |
| 2026-04-07 | 2,002,539$ | 3,389.54$ | 0.03214228$ |
| 2026-04-06 | 2,090,450$ | 1,392.53$ | 0.02839661$ |
| 2026-04-05 | 2,012,163$ | 3,515.32$ | 0.02954046$ |
| 2026-04-04 | 1,997,488$ | 2,056.56$ | 0.02853308$ |
| 2026-04-03 | 1,844,854$ | 1,588.94$ | 0.02832443$ |
| 2026-04-02 | 1,755,877$ | 2,793.39$ | 0.02616077$ |
| 2026-04-01 | 1,828,535$ | 8,433.14$ | 0.02489888$ |
| 2026-03-31 | 1,639,871$ | 1,489.06$ | 0.02593960$ |
| 2026-03-30 | 1,623,453$ | 5,276.37$ | 0.02325387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
