Magnet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 30,286$ | 32.74$ | N/A |
| 2026-04-13 | 28,442$ | 253.86$ | 0.00003030$ |
| 2026-04-12 | 28,821$ | 17.10$ | 0.00002846$ |
| 2026-04-11 | 28,821$ | 17.10$ | 0.00002884$ |
| 2026-04-10 | 27,590$ | 2.23$ | 0.00002884$ |
| 2026-04-09 | 28,039$ | 204.24$ | 0.00002760$ |
| 2026-04-08 | 28,039$ | 204.24$ | 0.00002817$ |
| 2026-04-07 | 28,356$ | 5.36$ | 0.00002817$ |
| 2026-04-06 | 27,317$ | 5.10$ | 0.00002837$ |
| 2026-04-05 | 27,462$ | 1.86$ | 0.00002733$ |
| 2026-04-04 | 27,542$ | 1.86$ | 0.00002750$ |
| 2026-04-03 | 27,296$ | 156.37$ | 0.00002755$ |
| 2026-04-02 | 28,405$ | 399.51$ | 0.00002732$ |
| 2026-04-01 | 28,727$ | 170.14$ | 0.00002842$ |
| 2026-03-31 | 28,134$ | 255.78$ | 0.00002876$ |
| 2026-03-30 | 28,258$ | 1,325.21$ | 0.00002829$ |
| 2026-03-29 | 27,535$ | 245.64$ | 0.00002813$ |
| 2026-03-28 | 27,667$ | 245.61$ | 0.00002768$ |
| 2026-03-27 | 30,469$ | 129.68$ | 0.00002768$ |
| 2026-03-26 | 31,763$ | 139.40$ | 0.00003048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
