MagnetGold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1.072$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 3.47$ | 0.01893021$ |
| 2026-06-18 | 0.000000000000000000$ | 8.91$ | 0.01883268$ |
| 2026-06-17 | 0.000000000000000000$ | 11.54$ | 0.01885584$ |
| 2026-06-16 | 0.000000000000000000$ | 41.88$ | 0.01866582$ |
| 2026-06-15 | 0.000000000000000000$ | 8.92$ | 0.01906392$ |
| 2026-06-14 | 0.000000000000000000$ | 252.50$ | 0.02011875$ |
| 2026-06-13 | 0.000000000000000000$ | 1.40$ | 0.01816163$ |
| 2026-06-12 | 0.000000000000000000$ | 8.07$ | 0.01948388$ |
| 2026-06-11 | 0.000000000000000000$ | 3.75$ | 0.01952760$ |
| 2026-06-10 | 0.000000000000000000$ | 4.58$ | 0.01918921$ |
| 2026-06-09 | 0.000000000000000000$ | 1.23$ | 0.01930919$ |
| 2026-06-08 | 0.000000000000000000$ | 7.99$ | 0.01947499$ |
| 2026-06-07 | 0.000000000000000000$ | 3.52$ | 0.01807325$ |
| 2026-06-06 | 0.000000000000000000$ | 282.54$ | 0.01923446$ |
| 2026-06-05 | 0.000000000000000000$ | 10.98$ | 0.01929866$ |
| 2026-06-04 | 0.000000000000000000$ | 4.79$ | 0.01936151$ |
| 2026-06-03 | 0.000000000000000000$ | 6.58$ | 0.01937267$ |
| 2026-06-02 | 0.000000000000000000$ | 16.51$ | 0.01968535$ |
| 2026-06-01 | 0.000000000000000000$ | 7.35$ | 0.01970677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
