Magpie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,159,002$ | 5,549.60$ | N/A |
| 2026-06-07 | 1,098,000$ | 2,246.18$ | 0.00203817$ |
| 2026-06-06 | 1,106,732$ | 7,122.14$ | 0.00193194$ |
| 2026-06-05 | 1,223,094$ | 13,112.20$ | 0.00195096$ |
| 2026-06-04 | 1,205,527$ | 8,611.18$ | 0.00215195$ |
| 2026-06-03 | 1,264,488$ | 12,174.47$ | 0.00212109$ |
| 2026-06-02 | 1,371,942$ | 16,756.01$ | 0.00222478$ |
| 2026-06-01 | 1,417,103$ | 76,133$ | 0.00241393$ |
| 2026-05-31 | 1,524,113$ | 198,535$ | 0.00249500$ |
| 2026-05-30 | 1,297,045$ | 5,745.30$ | 0.00268180$ |
| 2026-05-29 | 1,318,495$ | 10,135.60$ | 0.00228362$ |
| 2026-05-28 | 1,390,351$ | 18,062.06$ | 0.00232578$ |
| 2026-05-27 | 1,405,576$ | 25,074$ | 0.00244628$ |
| 2026-05-26 | 1,552,146$ | 12,769.59$ | 0.00247233$ |
| 2026-05-25 | 1,584,129$ | 109,435$ | 0.00273248$ |
| 2026-05-24 | 1,594,125$ | 183,320$ | 0.00278741$ |
| 2026-05-23 | 1,546,125$ | 81,872$ | 0.00280504$ |
| 2026-05-22 | 1,701,007$ | 188,966$ | 0.00272040$ |
| 2026-05-21 | 1,914,588$ | 483,489$ | 0.00299036$ |
| 2026-05-20 | 2,691,377$ | 2,535,184$ | 0.00336885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
