Magpie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,411,157$ | 3,232.86$ | N/A |
| 2026-04-15 | 1,365,263$ | 6,212.34$ | 0.00248293$ |
| 2026-04-14 | 1,359,949$ | 8,739.58$ | 0.00240203$ |
| 2026-04-13 | 1,315,794$ | 3,641.00$ | 0.00239283$ |
| 2026-04-12 | 1,358,283$ | 3,747.97$ | 0.00231622$ |
| 2026-04-11 | 1,347,570$ | 3,490.89$ | 0.00238994$ |
| 2026-04-10 | 1,333,742$ | 2,958.33$ | 0.00237105$ |
| 2026-04-09 | 1,462,005$ | 5,234.25$ | 0.00234660$ |
| 2026-04-08 | 1,364,470$ | 4,965.66$ | 0.00270677$ |
| 2026-04-07 | 1,319,420$ | 2,096.53$ | 0.00240144$ |
| 2026-04-06 | 1,320,117$ | 3,041.96$ | 0.00232144$ |
| 2026-04-05 | 1,298,827$ | 3,246.00$ | 0.00231824$ |
| 2026-04-04 | 1,292,548$ | 4,026.26$ | 0.00228529$ |
| 2026-04-03 | 1,271,544$ | 2,598.00$ | 0.00227357$ |
| 2026-04-02 | 1,324,451$ | 4,024.36$ | 0.00223729$ |
| 2026-04-01 | 1,158,698$ | 3,762.43$ | 0.00233059$ |
| 2026-03-31 | 1,311,932$ | 2,724.64$ | 0.00203873$ |
| 2026-03-30 | 1,307,180$ | 4,996.48$ | 0.00230835$ |
| 2026-03-29 | 1,313,818$ | 14.07$ | 0.00229848$ |
| 2026-03-28 | 1,325,028$ | 204.77$ | 0.00231117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
