Mahina Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,477,469$ | 871.34$ | N/A |
| 2026-04-16 | 7,275,904$ | 2,874.20$ | 0.00074778$ |
| 2026-04-15 | 7,317,154$ | 1,084.17$ | 0.00072751$ |
| 2026-04-14 | 7,221,465$ | 1,312.64$ | 0.00073115$ |
| 2026-04-13 | 6,825,553$ | 432.73$ | 0.00072214$ |
| 2026-04-12 | 6,971,783$ | 3.54$ | 0.00068256$ |
| 2026-04-11 | 6,957,186$ | 99.39$ | 0.00069717$ |
| 2026-04-10 | 6,916,348$ | 46.74$ | 0.00069572$ |
| 2026-04-09 | 6,894,508$ | 46.45$ | 0.00069171$ |
| 2026-04-08 | 7,126,093$ | 1,321.90$ | 0.00068901$ |
| 2026-04-07 | 6,749,474$ | 104.49$ | 0.00071261$ |
| 2026-04-06 | 6,750,755$ | 136.58$ | 0.00067506$ |
| 2026-04-05 | 6,638,495$ | 22.33$ | 0.00067508$ |
| 2026-04-04 | 6,582,245$ | 212.54$ | 0.00066422$ |
| 2026-04-03 | 6,540,895$ | 809.08$ | 0.00065822$ |
| 2026-04-02 | 6,767,136$ | 214.55$ | 0.00065367$ |
| 2026-04-01 | 6,813,689$ | 481.78$ | 0.00067671$ |
| 2026-03-31 | 6,820,625$ | 61.91$ | 0.00068125$ |
| 2026-03-30 | 6,657,566$ | 121.03$ | 0.00068206$ |
| 2026-03-29 | 6,711,856$ | 280.39$ | 0.00066576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
