Mahina Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,369,716$ | 101.47$ | N/A |
| 2026-06-19 | 2,368,944$ | 47.08$ | 0.00023707$ |
| 2026-06-18 | 2,461,857$ | 422.80$ | 0.00023692$ |
| 2026-06-17 | 2,447,345$ | 298.21$ | 0.00024619$ |
| 2026-06-16 | 2,482,570$ | 41.84$ | 0.00024469$ |
| 2026-06-15 | 2,473,424$ | 5.11$ | 0.00024813$ |
| 2026-06-14 | 2,442,196$ | 224.56$ | 0.00024749$ |
| 2026-06-13 | 2,408,469$ | 11.19$ | 0.00024433$ |
| 2026-06-12 | 2,416,145$ | 270.90$ | 0.00024085$ |
| 2026-06-11 | 2,328,358$ | 75.31$ | 0.00024136$ |
| 2026-06-10 | 2,352,805$ | 5.19$ | 0.00023307$ |
| 2026-06-09 | 2,385,696$ | 280.51$ | 0.00023553$ |
| 2026-06-08 | 2,379,615$ | 28.56$ | 0.00023855$ |
| 2026-06-07 | 2,261,624$ | 301.43$ | 0.00023764$ |
| 2026-06-06 | 2,242,258$ | 344.00$ | 0.00022616$ |
| 2026-06-05 | 2,342,647$ | 345.29$ | 0.00022423$ |
| 2026-06-04 | 2,389,634$ | 2,053.45$ | 0.00023433$ |
| 2026-06-03 | 2,625,897$ | 259.52$ | 0.00023880$ |
| 2026-06-02 | 2,782,931$ | 107.56$ | 0.00026259$ |
| 2026-06-01 | 2,837,984$ | 80.88$ | 0.00027829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
