MAI (Optimism) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1.36$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 1.30$ | 0.01254289$ |
| 2026-06-17 | 0.000000000000000000$ | 1.21$ | 0.01257552$ |
| 2026-06-16 | 0.000000000000000000$ | 1.31$ | 0.01260434$ |
| 2026-06-15 | 0.000000000000000000$ | 1.31$ | 0.01264105$ |
| 2026-06-11 | 0.000000000000000000$ | 1.12$ | 0.01267308$ |
| 2026-06-10 | 0.000000000000000000$ | 1.75$ | 0.01264006$ |
| 2026-06-09 | 0.000000000000000000$ | 1.40$ | 0.01254560$ |
| 2026-06-08 | 0.000000000000000000$ | 1.35$ | 0.01255129$ |
| 2026-06-07 | 0.000000000000000000$ | 3.82$ | 0.01267529$ |
| 2026-06-06 | 0.000000000000000000$ | 15.21$ | 0.01261272$ |
| 2026-06-05 | 0.000000000000000000$ | 5.90$ | 0.01253539$ |
| 2026-06-04 | 0.000000000000000000$ | 1.24$ | 0.01256000$ |
| 2026-06-03 | 0.000000000000000000$ | 1.56$ | 0.01264178$ |
| 2026-06-02 | 0.000000000000000000$ | 1.56$ | 0.01259736$ |
| 2026-05-29 | 0.000000000000000000$ | 2.47$ | 0.01259736$ |
| 2026-05-28 | 0.000000000000000000$ | 2.13$ | 0.01257605$ |
| 2026-05-27 | 0.000000000000000000$ | 2.13$ | 0.01258549$ |
| 2026-05-25 | 0.000000000000000000$ | 1.24$ | 0.01258550$ |
| 2026-05-24 | 0.000000000000000000$ | 1.26$ | 0.01251709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
