MAI (Optimism) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 1.32$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 1.32$ | 0.01238592$ |
| 2026-08-08 | 0.000000000000000000$ | 1.29$ | 0.01238658$ |
| 2026-08-01 | 0.000000000000000000$ | 2.28$ | 0.01230948$ |
| 2026-07-31 | 0.000000000000000000$ | 2.08$ | 0.01233479$ |
| 2026-07-30 | 0.000000000000000000$ | 1.37$ | 0.01217942$ |
| 2026-07-29 | 0.000000000000000000$ | 1.73$ | 0.01236552$ |
| 2026-07-28 | 0.000000000000000000$ | 2.39$ | 0.01235981$ |
| 2026-07-27 | 0.000000000000000000$ | 1.43$ | 0.01228778$ |
| 2026-07-26 | 0.000000000000000000$ | 3.00$ | 0.01230111$ |
| 2026-07-25 | 0.000000000000000000$ | 3.00$ | 0.01237063$ |
| 2026-07-20 | 0.000000000000000000$ | 2.71$ | 0.01236117$ |
| 2026-07-19 | 0.000000000000000000$ | 2.29$ | 0.01227497$ |
| 2026-07-18 | 0.000000000000000000$ | 1.84$ | 0.01234546$ |
| 2026-07-17 | 0.000000000000000000$ | 3.85$ | 0.01227047$ |
| 2026-07-16 | 0.000000000000000000$ | 1.54$ | 0.01228376$ |
| 2026-07-15 | 0.000000000000000000$ | 1.007$ | 0.01229121$ |
| 2026-07-14 | 0.000000000000000000$ | 1.11$ | 0.01236550$ |
| 2026-07-12 | 0.000000000000000000$ | 1.91$ | 0.01236501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
