maicrotrader 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 439,897$ | 928.30$ | N/A |
| 2026-04-16 | 398,825$ | 10,605.01$ | 0.00045396$ |
| 2026-04-15 | 316,775$ | 711.11$ | 0.00041222$ |
| 2026-04-14 | 335,723$ | 1,367.12$ | 0.00032706$ |
| 2026-04-13 | 322,444$ | 4,129.96$ | 0.00034650$ |
| 2026-04-12 | 384,474$ | 914.73$ | 0.00033297$ |
| 2026-04-11 | 404,408$ | 1,740.03$ | 0.00039696$ |
| 2026-04-10 | 415,420$ | 193.48$ | 0.00041766$ |
| 2026-04-09 | 410,834$ | 509.93$ | 0.00042935$ |
| 2026-04-08 | 443,839$ | 2,000.27$ | 0.00042384$ |
| 2026-04-07 | 403,626$ | 217.47$ | 0.00045825$ |
| 2026-04-06 | 417,193$ | 1,294.19$ | 0.00041689$ |
| 2026-04-05 | 430,571$ | 94.45$ | 0.00043074$ |
| 2026-04-04 | 432,894$ | 1,394.76$ | 0.00044465$ |
| 2026-04-03 | 435,385$ | 4,305.69$ | 0.00045654$ |
| 2026-04-02 | 394,826$ | 102.75$ | 0.00044952$ |
| 2026-04-01 | 384,259$ | 497.31$ | 0.00039934$ |
| 2026-03-31 | 384,766$ | 485.32$ | 0.00039674$ |
| 2026-03-30 | 380,965$ | 819.54$ | 0.00039726$ |
| 2026-03-29 | 403,381$ | 3.73$ | 0.00039334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
