maicrotrader 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 239,880$ | 522.89$ | N/A |
| 2026-06-06 | 246,380$ | 2,363.66$ | 0.00024581$ |
| 2026-06-05 | 265,734$ | 5,567.59$ | 0.00025274$ |
| 2026-06-04 | 292,241$ | 2,723.98$ | 0.00027228$ |
| 2026-06-03 | 278,835$ | 5,057.67$ | 0.00029944$ |
| 2026-06-02 | 291,172$ | 3,363.56$ | 0.00028543$ |
| 2026-06-01 | 282,621$ | 905.30$ | 0.00029829$ |
| 2026-05-31 | 281,399$ | 501.71$ | 0.00028958$ |
| 2026-05-30 | 282,149$ | 1,195.69$ | 0.00028838$ |
| 2026-05-29 | 278,890$ | 4,937.70$ | 0.00028920$ |
| 2026-05-28 | 279,672$ | 2,509.49$ | 0.00028579$ |
| 2026-05-27 | 294,728$ | 4,159.26$ | 0.00028656$ |
| 2026-05-26 | 300,154$ | 4,118.97$ | 0.00030191$ |
| 2026-05-25 | 281,365$ | 1,515.66$ | 0.00030762$ |
| 2026-05-24 | 286,735$ | 3,081.28$ | 0.00028829$ |
| 2026-05-23 | 276,675$ | 3,217.47$ | 0.00029389$ |
| 2026-05-22 | 288,574$ | 1,464.56$ | 0.00028349$ |
| 2026-05-21 | 284,745$ | 1,901.07$ | 0.00029575$ |
| 2026-05-20 | 278,977$ | 1,061.86$ | 0.00029179$ |
| 2026-05-19 | 275,889$ | 1,479.77$ | 0.00028582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
