Mainframe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,329,780$ | 33,496$ | N/A |
| 2026-06-18 | 4,483,179$ | 37,577$ | 0.939397$ |
| 2026-06-17 | 4,703,659$ | 51,994$ | 0.972348$ |
| 2026-06-16 | 4,905,886$ | 104,381$ | 1.016$ |
| 2026-06-15 | 4,971,018$ | 106,469$ | 1.066$ |
| 2026-06-14 | 4,759,856$ | 24,361$ | 1.074$ |
| 2026-06-13 | 3,814,184$ | 45,196$ | 1.030$ |
| 2026-06-12 | 3,868,039$ | 97,183$ | 0.832198$ |
| 2026-06-11 | 3,834,724$ | 41,667$ | 0.845114$ |
| 2026-06-10 | 3,878,976$ | 15,751.32$ | 0.837444$ |
| 2026-06-09 | 4,057,262$ | 28,781$ | 0.847869$ |
| 2026-06-08 | 3,981,833$ | 33,561$ | 0.887694$ |
| 2026-06-07 | 3,590,834$ | 39,592$ | 0.873655$ |
| 2026-06-06 | 3,520,750$ | 76,535$ | 0.787112$ |
| 2026-06-05 | 4,060,449$ | 24,956$ | 0.775254$ |
| 2026-06-04 | 4,354,358$ | 25,109$ | 0.891712$ |
| 2026-06-03 | 4,324,044$ | 97,856$ | 0.958824$ |
| 2026-06-02 | 4,929,796$ | 21,785$ | 0.949271$ |
| 2026-06-01 | 5,026,179$ | 139,432$ | 1.082$ |
| 2026-05-31 | 5,205,173$ | 25,502$ | 1.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
