Mainframe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,341,024$ | 11,342.31$ | N/A |
| 2026-04-17 | 5,174,300$ | 41,341$ | 1.23$ |
| 2026-04-16 | 4,977,584$ | 60,991$ | 1.20$ |
| 2026-04-15 | 4,881,939$ | 87,896$ | 1.15$ |
| 2026-04-14 | 5,525,328$ | 433,802$ | 1.13$ |
| 2026-04-13 | 5,332,169$ | 32,259$ | 1.28$ |
| 2026-04-12 | 5,671,109$ | 15,364.69$ | 1.24$ |
| 2026-04-11 | 5,334,889$ | 607,330$ | 1.31$ |
| 2026-04-10 | 7,131,443$ | 153,131$ | 1.24$ |
| 2026-04-09 | 7,102,142$ | 288,485$ | 1.66$ |
| 2026-04-08 | 7,347,586$ | 110,916$ | 1.66$ |
| 2026-04-07 | 6,802,626$ | 65,017$ | 1.72$ |
| 2026-04-06 | 6,638,139$ | 63,434$ | 1.59$ |
| 2026-04-05 | 6,383,434$ | 256,296$ | 1.55$ |
| 2026-04-04 | 6,395,208$ | 17,562.82$ | 1.50$ |
| 2026-04-03 | 6,197,591$ | 88,516$ | 1.50$ |
| 2026-04-02 | 6,332,644$ | 227,290$ | 1.45$ |
| 2026-04-01 | 6,201,193$ | 37,683$ | 1.49$ |
| 2026-03-31 | 6,231,435$ | 24,653$ | 1.46$ |
| 2026-03-30 | 6,294,796$ | 32,178$ | 1.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
