Make Aliens Great Again 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,543,152$ | 1,162,581$ | N/A |
| 2026-06-04 | 1,771,713$ | 669,814$ | 0.00259661$ |
| 2026-06-03 | 1,692,260$ | 533,347$ | 0.00182321$ |
| 2026-06-02 | 1,884,900$ | 631,445$ | 0.00176510$ |
| 2026-06-01 | 2,202,523$ | 564,677$ | 0.00192997$ |
| 2026-05-31 | 2,062,470$ | 797,136$ | 0.00224222$ |
| 2026-05-30 | 2,716,161$ | 772,775$ | 0.00218126$ |
| 2026-05-29 | 3,387,678$ | 1,224,744$ | 0.00278020$ |
| 2026-05-28 | 3,403,697$ | 1,485,350$ | 0.00345987$ |
| 2026-05-27 | 2,913,980$ | 1,499,086$ | 0.00349136$ |
| 2026-05-26 | 3,854,358$ | 1,631,297$ | 0.00299894$ |
| 2026-05-25 | 4,848,285$ | 1,305,615$ | 0.00401718$ |
| 2026-05-24 | 5,651,636$ | 1,672,170$ | 0.00493447$ |
| 2026-05-23 | 6,281,882$ | 1,984,270$ | 0.00571956$ |
| 2026-05-22 | 7,328,766$ | 2,064,911$ | 0.00641104$ |
| 2026-05-21 | 8,859,862$ | 2,392,479$ | 0.00749769$ |
| 2026-05-20 | 8,541,964$ | 2,346,737$ | 0.00906828$ |
| 2026-05-19 | 9,571,528$ | 2,732,922$ | 0.00873215$ |
| 2026-05-18 | 8,419,559$ | 2,168,495$ | 0.00979604$ |
| 2026-05-17 | 9,816,711$ | 2,584,375$ | 0.00861262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
