Make CRO Great Again 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 181,467$ | 2.84$ | N/A |
| 2026-06-19 | 182,116$ | 135.39$ | 0.00018147$ |
| 2026-06-18 | 185,488$ | 198.88$ | 0.00018212$ |
| 2026-06-17 | 192,564$ | 57.57$ | 0.00018505$ |
| 2026-06-16 | 202,237$ | 54.07$ | 0.00019256$ |
| 2026-06-15 | 198,826$ | 216.89$ | 0.00020227$ |
| 2026-06-14 | 195,815$ | 310.42$ | 0.00019883$ |
| 2026-06-13 | 197,641$ | 121.24$ | 0.00019582$ |
| 2026-06-12 | 202,032$ | 186.29$ | 0.00019764$ |
| 2026-06-11 | 200,488$ | 60.62$ | 0.00020190$ |
| 2026-06-10 | 202,188$ | 32.19$ | 0.00020049$ |
| 2026-06-09 | 211,399$ | 1,293.67$ | 0.00020256$ |
| 2026-06-08 | 183,448$ | 71.39$ | 0.00021153$ |
| 2026-06-07 | 175,323$ | 459.52$ | 0.00018331$ |
| 2026-06-06 | 171,374$ | 208.76$ | 0.00017488$ |
| 2026-06-05 | 178,872$ | 2,771.39$ | 0.00017137$ |
| 2026-06-04 | 208,388$ | 575.08$ | 0.00017887$ |
| 2026-06-03 | 220,768$ | 46.08$ | 0.00020771$ |
| 2026-06-02 | 234,363$ | 33.70$ | 0.00022074$ |
| 2026-06-01 | 238,961$ | 1,334.16$ | 0.00023449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
