MAKE HOLDING GREAT AGAIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,714.84$ | 2.60$ | N/A |
| 2026-06-07 | 2,617.39$ | 56.91$ | 0.00000273$ |
| 2026-06-06 | 2,556.38$ | 108.52$ | 0.00000265$ |
| 2026-06-05 | 2,709.54$ | 520.72$ | 0.00000257$ |
| 2026-06-04 | 4,166.35$ | 23.42$ | 0.00000273$ |
| 2026-06-03 | 4,321.72$ | 65.81$ | 0.00000419$ |
| 2026-06-02 | 4,643.93$ | 1,427.42$ | 0.00000436$ |
| 2026-06-01 | 4,899.83$ | 17,208.10$ | 0.00000467$ |
| 2026-05-31 | 119,819$ | 147.04$ | 0.00000466$ |
| 2026-05-30 | 118,673$ | 374.32$ | 0.00012062$ |
| 2026-05-29 | 126,394$ | 282.38$ | 0.00011946$ |
| 2026-05-28 | 129,842$ | 114.61$ | 0.00012722$ |
| 2026-05-27 | 131,596$ | 199.93$ | 0.00013069$ |
| 2026-05-26 | 138,727$ | 45.05$ | 0.00013246$ |
| 2026-05-25 | 138,587$ | 433.36$ | 0.00013964$ |
| 2026-05-24 | 137,900$ | 1,788.66$ | 0.00013948$ |
| 2026-05-23 | 137,349$ | 30.94$ | 0.00013880$ |
| 2026-05-22 | 142,152$ | 158.51$ | 0.00013825$ |
| 2026-05-21 | 139,619$ | 106.00$ | 0.00014309$ |
| 2026-05-20 | 136,927$ | 161.65$ | 0.00014053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
