MAKE HOLDING GREAT AGAIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 122,127$ | 595.29$ | N/A |
| 2026-04-17 | 116,486$ | 1,378.68$ | 0.00012216$ |
| 2026-04-16 | 121,545$ | 408.94$ | 0.00011715$ |
| 2026-04-15 | 118,443$ | 1,415.29$ | 0.00012157$ |
| 2026-04-14 | 128,424$ | 769.91$ | 0.00011911$ |
| 2026-04-13 | 117,608$ | 593.90$ | 0.00012915$ |
| 2026-04-12 | 118,359$ | 102.87$ | 0.00011824$ |
| 2026-04-11 | 117,919$ | 1,235.85$ | 0.00011898$ |
| 2026-04-10 | 120,165$ | 311.18$ | 0.00011854$ |
| 2026-04-09 | 120,402$ | 143.50$ | 0.00012080$ |
| 2026-04-08 | 126,076$ | 391.78$ | 0.00012104$ |
| 2026-04-07 | 125,726$ | 442.81$ | 0.00012673$ |
| 2026-04-06 | 130,014$ | 214.59$ | 0.00012639$ |
| 2026-04-05 | 126,951$ | 529.40$ | 0.00013070$ |
| 2026-04-04 | 133,014$ | 7.93$ | 0.00012762$ |
| 2026-04-03 | 130,478$ | 2,294.99$ | 0.00013372$ |
| 2026-04-02 | 148,128$ | 1,437.44$ | 0.00013117$ |
| 2026-04-01 | 148,711$ | 2,072.54$ | 0.00014891$ |
| 2026-03-31 | 137,244$ | 1,124.85$ | 0.00014868$ |
| 2026-03-30 | 122,913$ | 420.12$ | 0.00013797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
