Make Memes Great Again 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 102,041$ | 2,166.66$ | N/A |
| 2026-03-26 | 92,699$ | 42,937$ | 0.00010260$ |
| 2026-03-25 | 77,704$ | 609.71$ | 0.00009271$ |
| 2026-03-24 | 81,013$ | 2,244.88$ | 0.00007807$ |
| 2026-03-23 | 86,689$ | 2,582.72$ | 0.00008102$ |
| 2026-03-22 | 88,771$ | 4,578.14$ | 0.00008656$ |
| 2026-03-21 | 80,749$ | 854.27$ | 0.00008911$ |
| 2026-03-20 | 76,620$ | 121.64$ | 0.00008109$ |
| 2026-03-19 | 77,000$ | 837.45$ | 0.00007666$ |
| 2026-03-18 | 80,204$ | 167.63$ | 0.00007701$ |
| 2026-03-17 | 81,677$ | 117.23$ | 0.00008021$ |
| 2026-03-16 | 81,148$ | 290.36$ | 0.00008154$ |
| 2026-03-15 | 82,024$ | 793.26$ | 0.00008116$ |
| 2026-03-14 | 76,520$ | 1,731.50$ | 0.00008216$ |
| 2026-03-13 | 76,585$ | 2,691.62$ | 0.00007653$ |
| 2026-03-12 | 89,966$ | 2,927.78$ | 0.00007659$ |
| 2026-03-11 | 88,579$ | 2,020.08$ | 0.00008997$ |
| 2026-03-10 | 98,982$ | 2,304.36$ | 0.00008859$ |
| 2026-03-09 | 105,375$ | 3,265.52$ | 0.00009896$ |
| 2026-03-08 | 111,474$ | 10,834.00$ | 0.00010546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
