Make Memes Great Again 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 58,273$ | 1,189.27$ | N/A |
| 2026-06-19 | 56,154$ | 604.25$ | 0.00005831$ |
| 2026-06-18 | 60,077$ | 10.52$ | 0.00005621$ |
| 2026-06-17 | 60,023$ | 218.84$ | 0.00006010$ |
| 2026-06-16 | 60,364$ | 1,171.55$ | 0.00006034$ |
| 2026-06-15 | 59,793$ | 1,109.62$ | 0.00006067$ |
| 2026-06-14 | 64,311$ | 124.39$ | 0.00005960$ |
| 2026-06-13 | 64,568$ | 62.97$ | 0.00006432$ |
| 2026-06-12 | 65,156$ | 1,530.37$ | 0.00006457$ |
| 2026-06-11 | 74,105$ | 7,607.68$ | 0.00006534$ |
| 2026-06-10 | 62,585$ | 11.41$ | 0.00007411$ |
| 2026-06-09 | 62,869$ | 163.95$ | 0.00006269$ |
| 2026-06-08 | 62,126$ | 160.45$ | 0.00006291$ |
| 2026-06-07 | 62,961$ | 878.71$ | 0.00006224$ |
| 2026-06-06 | 63,567$ | 50.50$ | 0.00006296$ |
| 2026-06-05 | 64,245$ | 394.89$ | 0.00006355$ |
| 2026-06-04 | 63,313$ | 1,107.10$ | 0.00006434$ |
| 2026-06-03 | 70,711$ | 1,214.48$ | 0.00006326$ |
| 2026-06-02 | 69,223$ | 329.25$ | 0.00007077$ |
| 2026-06-01 | 68,429$ | 98.17$ | 0.00006932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
