Malakai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 8,420.70$ | 1.30$ | N/A |
| 2026-04-14 | 8,496.50$ | 1.31$ | 0.00000843$ |
| 2026-04-13 | 7,983.22$ | 1.27$ | 0.00000849$ |
| 2026-04-12 | 7,983.22$ | 1.27$ | 0.00000799$ |
| 2026-04-11 | 8,159.08$ | 4.16$ | 0.00000799$ |
| 2026-04-10 | 8,116.68$ | 8.30$ | 0.00000816$ |
| 2026-04-09 | 8,116.68$ | 8.30$ | 0.00000812$ |
| 2026-04-04 | 7,869.60$ | 1.81$ | 0.00000812$ |
| 2026-04-03 | 7,732.80$ | 1.78$ | 0.00000788$ |
| 2026-04-02 | 7,732.80$ | 1.78$ | 0.00000774$ |
| 2026-04-01 | 8,049.56$ | 1.28$ | 0.00000774$ |
| 2026-03-31 | 8,022.51$ | 1.28$ | 0.00000806$ |
| 2026-03-30 | 7,965.49$ | 8.77$ | 0.00000803$ |
| 2026-03-29 | 8,174.64$ | 1.40$ | 0.00000797$ |
| 2026-03-28 | 8,093.17$ | 2.77$ | 0.00000818$ |
| 2026-03-27 | 8,093.17$ | 2.77$ | 0.00000812$ |
| 2026-03-26 | 8,947.21$ | 1.49$ | 0.00000812$ |
| 2026-03-25 | 8,852.53$ | 2.93$ | 0.00000895$ |
| 2026-03-24 | 8,934.01$ | 5.72$ | 0.00000886$ |
| 2026-03-23 | 8,934.01$ | 5.72$ | 0.00000894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
