马喽 (Malou) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 21,363$ | 430.65$ | N/A |
| 2026-04-15 | 20,721$ | 1,710.46$ | 0.00002136$ |
| 2026-04-14 | 20,951$ | 185.99$ | 0.00002075$ |
| 2026-04-13 | 19,946.57$ | 369.49$ | 0.00002093$ |
| 2026-04-12 | 19,972.81$ | 532.80$ | 0.00001995$ |
| 2026-04-11 | 19,496.10$ | 1,659.09$ | 0.00001999$ |
| 2026-04-10 | 19,131.87$ | 134.27$ | 0.00001949$ |
| 2026-04-09 | 19,568.69$ | 184.06$ | 0.00001913$ |
| 2026-04-08 | 19,727.80$ | 186.46$ | 0.00001951$ |
| 2026-04-07 | 18,915.96$ | 241.74$ | 0.00001977$ |
| 2026-04-06 | 18,447.96$ | 253.56$ | 0.00001892$ |
| 2026-04-05 | 18,447.96$ | 253.56$ | 0.00001844$ |
| 2026-04-04 | 17,857.29$ | 6.13$ | 0.00001844$ |
| 2026-04-03 | 17,791.20$ | 115.38$ | 0.00001786$ |
| 2026-04-02 | 19,108.57$ | 405.74$ | 0.00001779$ |
| 2026-04-01 | 20,897$ | 3.28$ | 0.00001911$ |
| 2026-03-31 | 20,687$ | 45.14$ | 0.00002090$ |
| 2026-03-30 | 20,687$ | 45.14$ | 0.00002069$ |
| 2026-03-29 | 20,948$ | 12.49$ | 0.00002069$ |
| 2026-03-28 | 20,923$ | 496.01$ | 0.00002095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
