马喽 (Malou) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 24,062$ | 1.46$ | N/A |
| 2026-06-04 | 25,282$ | 3.03$ | 0.00002406$ |
| 2026-06-03 | 25,476$ | 802.25$ | 0.00002528$ |
| 2026-06-02 | 27,119$ | 603.55$ | 0.00002546$ |
| 2026-06-01 | 30,391$ | 148.41$ | 0.00002707$ |
| 2026-05-31 | 30,994$ | 644.98$ | 0.00003039$ |
| 2026-05-30 | 25,379$ | 38.25$ | 0.00003101$ |
| 2026-05-29 | 25,449$ | 20.09$ | 0.00002538$ |
| 2026-05-28 | 25,974$ | 19.49$ | 0.00002545$ |
| 2026-05-27 | 25,934$ | 42.98$ | 0.00002597$ |
| 2026-05-26 | 26,236$ | 157.36$ | 0.00002591$ |
| 2026-05-25 | 25,269$ | 130.56$ | 0.00002625$ |
| 2026-05-24 | 25,269$ | 130.56$ | 0.00002527$ |
| 2026-05-23 | 25,203$ | 1,238.03$ | 0.00002527$ |
| 2026-05-22 | 25,982$ | 5.64$ | 0.00002520$ |
| 2026-05-21 | 25,953$ | 5.64$ | 0.00002598$ |
| 2026-05-20 | 25,610$ | 5.83$ | 0.00002595$ |
| 2026-05-19 | 25,662$ | 23.78$ | 0.00002561$ |
| 2026-05-18 | 25,924$ | 23.59$ | 0.00002566$ |
| 2026-05-17 | 26,386$ | 4.89$ | 0.00002591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
