MamaBull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 142,099$ | 1.13$ | N/A |
| 2026-06-07 | 138,088$ | 1.11$ | 0.00014159$ |
| 2026-06-06 | 140,487$ | 1.13$ | 0.00013891$ |
| 2026-06-05 | 141,155$ | 1.13$ | 0.00014099$ |
| 2026-06-03 | 175,295$ | 1.75$ | 0.00014123$ |
| 2026-06-02 | 181,084$ | 1.92$ | 0.00017526$ |
| 2026-06-01 | 180,809$ | 1.91$ | 0.00018108$ |
| 2026-05-31 | 185,295$ | 1.61$ | 0.00018078$ |
| 2026-05-30 | 185,184$ | 1.85$ | 0.00018531$ |
| 2026-05-29 | 182,441$ | 1.54$ | 0.00018520$ |
| 2026-05-28 | 183,282$ | 1.54$ | 0.00018234$ |
| 2026-05-27 | 189,175$ | 8.66$ | 0.00018330$ |
| 2026-05-26 | 192,518$ | 1.62$ | 0.00018919$ |
| 2026-05-25 | 190,945$ | 2.53$ | 0.00019254$ |
| 2026-05-24 | 190,954$ | 2.53$ | 0.00019095$ |
| 2026-05-22 | 194,750$ | 87.64$ | 0.00019098$ |
| 2026-05-21 | 193,130$ | 86.91$ | 0.00019476$ |
| 2026-05-20 | 190,472$ | 3.01$ | 0.00019314$ |
| 2026-05-19 | 189,517$ | 3.02$ | 0.00018953$ |
| 2026-05-18 | 195,317$ | 1.073$ | 0.00019039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
