曼波 (MAMBO) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,440.41$ | 4.79$ | N/A |
| 2026-04-12 | 4,654.11$ | 293.65$ | 0.00000453$ |
| 2026-04-11 | 4,654.11$ | 293.65$ | 0.00000472$ |
| 2026-04-09 | 4,959.21$ | 31.65$ | 0.00000472$ |
| 2026-04-08 | 4,697.70$ | 7.24$ | 0.00000506$ |
| 2026-04-07 | 4,852.73$ | 7.56$ | 0.00000479$ |
| 2026-04-06 | 4,852.73$ | 7.56$ | 0.00000495$ |
| 2026-04-05 | 4,770.55$ | 9.34$ | 0.00000495$ |
| 2026-04-04 | 4,857.51$ | 32.14$ | 0.00000487$ |
| 2026-04-03 | 4,857.51$ | 32.14$ | 0.00000493$ |
| 2026-04-02 | 4,918.31$ | 9.03$ | 0.00000493$ |
| 2026-04-01 | 4,890.80$ | 8.94$ | 0.00000502$ |
| 2026-03-31 | 4,887.49$ | 109.61$ | 0.00000497$ |
| 2026-03-30 | 4,638.61$ | 105.49$ | 0.00000499$ |
| 2026-03-29 | 4,700.12$ | 48.52$ | 0.00000473$ |
| 2026-03-28 | 4,876.84$ | 55.36$ | 0.00000480$ |
| 2026-03-27 | 5,221.30$ | 169.07$ | 0.00000498$ |
| 2026-03-26 | 6,084.62$ | 113.60$ | 0.00000533$ |
| 2026-03-25 | 6,024.53$ | 40.08$ | 0.00000621$ |
| 2026-03-24 | 6,230.45$ | 692.38$ | 0.00000615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
