曼波 (MAMBO) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,098.56$ | 143.40$ | N/A |
| 2026-05-31 | 3,372.89$ | 34.65$ | 0.00000316$ |
| 2026-05-30 | 3,355.48$ | 34.49$ | 0.00000344$ |
| 2026-05-29 | 3,337.35$ | 34.30$ | 0.00000342$ |
| 2026-05-26 | 3,564.08$ | 1.77$ | 0.00000341$ |
| 2026-05-25 | 3,564.08$ | 1.77$ | 0.00000364$ |
| 2026-05-24 | 3,575.54$ | 2.22$ | 0.00000364$ |
| 2026-05-23 | 3,575.54$ | 2.22$ | 0.00000365$ |
| 2026-05-22 | 3,649.07$ | 2.46$ | 0.00000365$ |
| 2026-05-21 | 3,649.07$ | 2.46$ | 0.00000372$ |
| 2026-05-20 | 3,523.64$ | 87.82$ | 0.00000372$ |
| 2026-05-19 | 3,636.35$ | 168.37$ | 0.00000360$ |
| 2026-05-18 | 3,411.86$ | 55.73$ | 0.00000371$ |
| 2026-05-17 | 3,682.31$ | 13.97$ | 0.00000350$ |
| 2026-05-16 | 3,695.48$ | 28.22$ | 0.00000376$ |
| 2026-05-15 | 3,839.84$ | 462.73$ | 0.00000377$ |
| 2026-05-14 | 3,839.84$ | 462.73$ | 0.00000392$ |
| 2026-05-12 | 3,709.29$ | 162.54$ | 0.00000392$ |
| 2026-05-11 | 3,752.70$ | 164.44$ | 0.00000379$ |
| 2026-05-10 | 3,881.62$ | 124.24$ | 0.00000383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
