Mambo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 38,498$ | 22.79$ | N/A |
| 2026-04-11 | 38,976$ | 2,801.85$ | 0.000000038459$ |
| 2026-04-10 | 38,976$ | 2,801.85$ | 0.000000038976$ |
| 2026-04-09 | 34,042$ | 20.17$ | 0.000000038976$ |
| 2026-04-08 | 34,042$ | 20.17$ | 0.000000034042$ |
| 2026-04-07 | 33,153$ | 622.26$ | 0.000000034042$ |
| 2026-04-06 | 38,915$ | 469.20$ | 0.000000033153$ |
| 2026-04-05 | 39,151$ | 595.87$ | 0.000000038915$ |
| 2026-04-04 | 41,785$ | 1,232.39$ | 0.000000039123$ |
| 2026-04-03 | 54,549$ | 261.01$ | 0.000000041840$ |
| 2026-04-02 | 56,777$ | 325.77$ | 0.000000052028$ |
| 2026-04-01 | 54,511$ | 49.56$ | 0.000000056759$ |
| 2026-03-31 | 53,778$ | 54.72$ | 0.000000054511$ |
| 2026-03-30 | 52,138$ | 19.55$ | 0.000000053743$ |
| 2026-03-29 | 52,616$ | 45.93$ | 0.000000052138$ |
| 2026-03-28 | 52,204$ | 2,105.07$ | 0.000000052616$ |
| 2026-03-27 | 52,667$ | 52.31$ | 0.000000052204$ |
| 2026-03-26 | 52,667$ | 52.31$ | 0.000000052667$ |
| 2026-03-25 | 52,528$ | 153.20$ | 0.000000052667$ |
| 2026-03-24 | 52,429$ | 153.16$ | 0.000000052440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
