MangoMan Intelligent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,284.00$ | 5.83$ | N/A |
| 2026-06-19 | 3,279.14$ | 10.80$ | 0.000000000018027$ |
| 2026-06-18 | 3,487.67$ | 9.74$ | 0.000000000018000$ |
| 2026-06-17 | 3,455.64$ | 3.89$ | 0.000000000019145$ |
| 2026-06-16 | 3,489.57$ | 12.26$ | 0.000000000018969$ |
| 2026-06-15 | 3,531.92$ | 178.41$ | 0.000000000019156$ |
| 2026-06-14 | 3,429.36$ | 30.10$ | 0.000000000019388$ |
| 2026-06-13 | 3,582.67$ | 190.51$ | 0.000000000018825$ |
| 2026-06-12 | 3,826.02$ | 50.46$ | 0.000000000019667$ |
| 2026-06-11 | 4,154.23$ | 68.94$ | 0.000000000021003$ |
| 2026-06-10 | 3,928.91$ | 120.72$ | 0.000000000022804$ |
| 2026-06-09 | 4,439.80$ | 18.08$ | 0.000000000021573$ |
| 2026-06-08 | 4,390.72$ | 69.37$ | 0.000000000024372$ |
| 2026-06-07 | 4,326.72$ | 9.10$ | 0.000000000024102$ |
| 2026-06-06 | 4,220.68$ | 9.49$ | 0.000000000023751$ |
| 2026-06-05 | 4,348.96$ | 34.21$ | 0.000000000023257$ |
| 2026-06-04 | 4,601.23$ | 38.38$ | 0.000000000023862$ |
| 2026-06-03 | 4,653.36$ | 141.35$ | 0.000000000025258$ |
| 2026-06-02 | 5,116.26$ | 478.93$ | 0.000000000025991$ |
| 2026-06-01 | 5,656.88$ | 17.51$ | 0.000000000028016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
