MangoMan Intelligent 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-21 | 53,292$ | 84.04$ | N/A |
| 2026-08-20 | 44,904$ | 72.18$ | 0.000000000026106$ |
| 2026-08-19 | 43,876$ | 47.27$ | 0.000000000021997$ |
| 2026-08-18 | 39,673$ | 1.059$ | 0.000000000021493$ |
| 2026-08-17 | 39,413$ | 4.48$ | 0.000000000019434$ |
| 2026-08-16 | 39,634$ | 17.72$ | 0.000000000019307$ |
| 2026-08-15 | 40,547$ | 2.48$ | 0.000000000019415$ |
| 2026-08-14 | 40,723$ | 39.21$ | 0.000000000019862$ |
| 2026-08-13 | 42,981$ | 53.20$ | 0.000000000019949$ |
| 2026-08-12 | 39,671$ | 9.81$ | 0.000000000021055$ |
| 2026-08-11 | 40,528$ | 22.15$ | 0.000000000019433$ |
| 2026-08-10 | 38,685$ | 5.63$ | 0.000000000019306$ |
| 2026-08-09 | 37,971$ | 198.13$ | 0.000000000018428$ |
| 2026-08-08 | 41,526$ | 31.37$ | 0.000000000018088$ |
| 2026-08-07 | 45,149$ | 41.59$ | 0.000000000019782$ |
| 2026-08-06 | 49,850$ | 11.39$ | 0.000000000021508$ |
| 2026-08-05 | 48,601$ | 30.09$ | 0.000000000023747$ |
| 2026-08-04 | 49,420$ | 1.68$ | 0.000000000023152$ |
| 2026-08-03 | 48,753$ | 1.19$ | 0.000000000023542$ |
| 2026-08-02 | 48,880$ | 1.19$ | 0.000000000023224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
