Mantle Bridged USDC (Mantle) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-23 | 26,482,228$ | 2,412.22$ | N/A |
| 2026-07-22 | 25,330,102$ | 7,037.11$ | 1.016$ |
| 2026-07-21 | 26,306,325$ | 840.53$ | 0.970102$ |
| 2026-07-20 | 26,237,584$ | 3,500.41$ | 1.007$ |
| 2026-07-19 | 26,104,461$ | 19,689.77$ | 1.005$ |
| 2026-07-18 | 26,057,149$ | 64,861$ | 0.999990$ |
| 2026-07-17 | 26,111,306$ | 6,814.77$ | 1.000$ |
| 2026-07-16 | 26,390,097$ | 4,169.55$ | 0.999833$ |
| 2026-07-15 | 26,283,952$ | 350,766$ | 1.010$ |
| 2026-07-14 | 25,929,936$ | 37,752$ | 1.000$ |
| 2026-07-13 | 26,051,454$ | 63,511$ | 0.995162$ |
| 2026-07-12 | 25,773,018$ | 2,063.56$ | 0.999825$ |
| 2026-07-11 | 26,078,993$ | 16,180.84$ | 0.988569$ |
| 2026-07-10 | 26,147,780$ | 197,595$ | 1.000$ |
| 2026-07-09 | 26,111,386$ | 61,907$ | 0.999984$ |
| 2026-07-08 | 26,297,237$ | 104,255$ | 0.999964$ |
| 2026-07-07 | 26,366,431$ | 1,849.66$ | 0.999914$ |
| 2026-07-06 | 26,171,290$ | 33,271$ | 1.003$ |
| 2026-07-05 | 26,281,094$ | 1,494.91$ | 1.000$ |
| 2026-07-04 | 25,681,665$ | 20,765$ | 1.006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
