Mantle Bridged USDC (Mantle) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 50,294,722$ | 236,506$ | N/A |
| 2026-04-17 | 50,742,726$ | 125,326$ | 1.003$ |
| 2026-04-16 | 50,126,231$ | 137,096$ | 1.001$ |
| 2026-04-15 | 49,559,651$ | 508,847$ | 1.000$ |
| 2026-04-14 | 49,841,153$ | 184,148$ | 0.997668$ |
| 2026-04-13 | 50,063,450$ | 11,726.06$ | 0.999103$ |
| 2026-04-12 | 48,723,659$ | 13,248.15$ | 1.001$ |
| 2026-04-11 | 47,758,302$ | 170,536$ | 0.999004$ |
| 2026-04-10 | 47,188,972$ | 18,959.52$ | 0.998140$ |
| 2026-04-09 | 47,971,098$ | 30,803$ | 1.001$ |
| 2026-04-08 | 47,687,448$ | 126,770$ | 1.002$ |
| 2026-04-07 | 47,833,683$ | 83,272$ | 1.002$ |
| 2026-04-06 | 47,989,148$ | 11,579.67$ | 1.001$ |
| 2026-04-05 | 47,845,043$ | 6,903.58$ | 1.003$ |
| 2026-04-04 | 47,918,906$ | 38,539$ | 0.999817$ |
| 2026-04-03 | 46,647,084$ | 40,348$ | 1.000$ |
| 2026-04-02 | 45,513,957$ | 172,247$ | 0.998780$ |
| 2026-04-01 | 44,087,234$ | 15,461.18$ | 1.001$ |
| 2026-03-31 | 65,875,992$ | 59,703$ | 1.003$ |
| 2026-03-30 | 66,017,335$ | 47,980$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
