MAP Technical Forecasting 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 80,786$ | 574.65$ | N/A |
| 2026-05-31 | 79,585$ | 784.36$ | 0.00008121$ |
| 2026-05-30 | 79,461$ | 699.57$ | 0.00007966$ |
| 2026-05-29 | 81,836$ | 1,184.87$ | 0.00007947$ |
| 2026-05-28 | 84,035$ | 6,998.77$ | 0.00008184$ |
| 2026-05-27 | 80,981$ | 411.90$ | 0.00008404$ |
| 2026-05-26 | 81,919$ | 998.57$ | 0.00008073$ |
| 2026-05-25 | 80,063$ | 241.95$ | 0.00008184$ |
| 2026-05-24 | 81,218$ | 670.27$ | 0.00008006$ |
| 2026-05-23 | 78,800$ | 2,203.77$ | 0.00008121$ |
| 2026-05-22 | 82,066$ | 879.34$ | 0.00007880$ |
| 2026-05-21 | 81,137$ | 1,161.51$ | 0.00008207$ |
| 2026-05-20 | 79,396$ | 994.43$ | 0.00008114$ |
| 2026-05-19 | 79,995$ | 543.21$ | 0.00007940$ |
| 2026-05-18 | 78,777$ | 994.54$ | 0.00007999$ |
| 2026-05-17 | 80,147$ | 463.04$ | 0.00007878$ |
| 2026-05-16 | 81,180$ | 1,377.44$ | 0.00008004$ |
| 2026-05-15 | 86,499$ | 1,689.58$ | 0.00008121$ |
| 2026-05-14 | 88,658$ | 2,016.76$ | 0.00008631$ |
| 2026-05-13 | 92,242$ | 2,626.03$ | 0.00008869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
