MAP Technical Forecasting 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 89,177$ | 683.47$ | N/A |
| 2026-04-13 | 84,701$ | 1,228.35$ | 0.00008910$ |
| 2026-04-12 | 88,228$ | 843.72$ | 0.00008470$ |
| 2026-04-11 | 89,484$ | 2,317.25$ | 0.00008824$ |
| 2026-04-10 | 87,042$ | 1,623.21$ | 0.00008957$ |
| 2026-04-09 | 84,233$ | 3,457.91$ | 0.00008706$ |
| 2026-04-08 | 83,744$ | 2,044.28$ | 0.00008423$ |
| 2026-04-07 | 78,513$ | 594.22$ | 0.00008365$ |
| 2026-04-06 | 78,912$ | 1,917.37$ | 0.00007851$ |
| 2026-04-05 | 79,971$ | 1,789.29$ | 0.00007891$ |
| 2026-04-04 | 80,288$ | 2,606.29$ | 0.00007997$ |
| 2026-04-03 | 77,686$ | 790.14$ | 0.00008015$ |
| 2026-04-02 | 78,561$ | 2,005.37$ | 0.00007769$ |
| 2026-04-01 | 77,362$ | 753.88$ | 0.00007856$ |
| 2026-03-31 | 73,812$ | 2,248.45$ | 0.00007736$ |
| 2026-03-30 | 72,924$ | 1,750.39$ | 0.00007381$ |
| 2026-03-29 | 73,409$ | 3,196.11$ | 0.00007292$ |
| 2026-03-28 | 72,878$ | 2,303.55$ | 0.00007309$ |
| 2026-03-27 | 76,914$ | 4,644.76$ | 0.00007289$ |
| 2026-03-26 | 79,114$ | 924.04$ | 0.00007691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
