Marginswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 57,567$ | 30.00$ | N/A |
| 2026-04-13 | 55,332$ | 21.24$ | 0.00817194$ |
| 2026-04-12 | 56,991$ | 13.72$ | 0.00785138$ |
| 2026-04-11 | 56,511$ | 19.88$ | 0.00808135$ |
| 2026-04-10 | 55,766$ | 38.52$ | 0.00801336$ |
| 2026-04-09 | 56,789$ | 15.77$ | 0.00790487$ |
| 2026-04-08 | 56,752$ | 19.71$ | 0.00805269$ |
| 2026-04-07 | 54,881$ | 27.15$ | 0.00804747$ |
| 2026-04-06 | 54,131$ | 4.37$ | 0.00778228$ |
| 2026-04-05 | 53,253$ | 30.82$ | 0.00768173$ |
| 2026-04-04 | 64,296$ | 37.19$ | 0.00755140$ |
| 2026-04-03 | 64,235$ | 37.18$ | 0.00911087$ |
| 2026-04-02 | 62,269$ | 48.53$ | 0.00910824$ |
| 2026-04-01 | 62,425$ | 46.56$ | 0.00882233$ |
| 2026-03-31 | 64,226$ | 37.17$ | 0.00885169$ |
| 2026-03-30 | 64,134$ | 37.12$ | 0.00910727$ |
| 2026-03-29 | 63,581$ | 36.80$ | 0.00909439$ |
| 2026-03-28 | 62,108$ | 47.66$ | 0.00901586$ |
| 2026-03-27 | 60,545$ | 59.88$ | 0.00880714$ |
| 2026-03-26 | 64,322$ | 37.23$ | 0.00858528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
