Marginswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 60,101$ | 15.30$ | N/A |
| 2026-06-01 | 60,989$ | 15.52$ | 0.00852150$ |
| 2026-05-31 | 61,257$ | 15.59$ | 0.00864835$ |
| 2026-05-30 | 61,067$ | 15.54$ | 0.00868632$ |
| 2026-05-29 | 59,682$ | 15.19$ | 0.00865933$ |
| 2026-05-28 | 61,478$ | 40.34$ | 0.00846299$ |
| 2026-05-27 | 62,775$ | 5.37$ | 0.00871745$ |
| 2026-05-26 | 63,453$ | 12.46$ | 0.00888437$ |
| 2026-05-25 | 63,611$ | 12.49$ | 0.00899773$ |
| 2026-05-24 | 62,319$ | 40.59$ | 0.00902005$ |
| 2026-05-23 | 61,922$ | 12.53$ | 0.00883694$ |
| 2026-05-22 | 63,670$ | 12.85$ | 0.00879383$ |
| 2026-05-21 | 62,485$ | 26.55$ | 0.00901527$ |
| 2026-05-20 | 62,282$ | 11.10$ | 0.00886046$ |
| 2026-05-19 | 62,631$ | 11.16$ | 0.00883167$ |
| 2026-05-18 | 62,180$ | 19.90$ | 0.00888119$ |
| 2026-05-17 | 62,282$ | 19.93$ | 0.00881721$ |
| 2026-05-16 | 63,834$ | 56.43$ | 0.00883165$ |
| 2026-05-15 | 64,588$ | 76.67$ | 0.00904774$ |
| 2026-05-14 | 62,644$ | 13.36$ | 0.00919091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
