Market Stalker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 31,237$ | 223.23$ | N/A |
| 2026-06-19 | 33,700$ | 506.31$ | 0.00031237$ |
| 2026-06-18 | 36,220$ | 3.44$ | 0.00033700$ |
| 2026-06-17 | 38,081$ | 236.88$ | 0.00036220$ |
| 2026-06-16 | 40,772$ | 191.58$ | 0.00038087$ |
| 2026-06-15 | 41,055$ | 589.30$ | 0.00040772$ |
| 2026-06-14 | 41,907$ | 209.62$ | 0.00041109$ |
| 2026-06-13 | 41,907$ | 209.62$ | 0.00041907$ |
| 2026-06-10 | 46,015$ | 309.22$ | 0.00041907$ |
| 2026-06-09 | 46,015$ | 309.22$ | 0.00046005$ |
| 2026-06-08 | 45,012$ | 122.86$ | 0.00046005$ |
| 2026-06-07 | 41,343$ | 313.05$ | 0.00045110$ |
| 2026-06-06 | 41,718$ | 500.82$ | 0.00041355$ |
| 2026-06-05 | 40,978$ | 495.27$ | 0.00041718$ |
| 2026-06-04 | 40,787$ | 9.26$ | 0.00041046$ |
| 2026-06-03 | 40,865$ | 457.76$ | 0.00040755$ |
| 2026-06-02 | 43,473$ | 1,476.26$ | 0.00040865$ |
| 2026-06-01 | 54,934$ | 140.21$ | 0.00043473$ |
| 2026-05-31 | 53,199$ | 319.80$ | 0.00054928$ |
| 2026-05-30 | 51,614$ | 20.18$ | 0.00053199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
