Market Stalker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 78,972$ | 400.89$ | N/A |
| 2026-04-16 | 81,535$ | 744.98$ | 0.00078940$ |
| 2026-04-15 | 81,535$ | 744.98$ | 0.00081535$ |
| 2026-04-13 | 85,320$ | 436.37$ | 0.00081535$ |
| 2026-04-12 | 85,320$ | 436.37$ | 0.00085320$ |
| 2026-04-11 | 84,578$ | 2,594.85$ | 0.00085320$ |
| 2026-04-10 | 71,706$ | 578.30$ | 0.00084578$ |
| 2026-04-09 | 70,777$ | 348.92$ | 0.00071706$ |
| 2026-04-08 | 74,969$ | 150.43$ | 0.00070841$ |
| 2026-04-07 | 71,260$ | 455.58$ | 0.00075104$ |
| 2026-04-06 | 66,261$ | 389.27$ | 0.00071192$ |
| 2026-04-05 | 60,837$ | 327.21$ | 0.00066317$ |
| 2026-04-04 | 57,538$ | 304.95$ | 0.00060807$ |
| 2026-04-03 | 57,642$ | 305.50$ | 0.00057538$ |
| 2026-04-02 | 57,824$ | 637.62$ | 0.00057642$ |
| 2026-04-01 | 60,727$ | 533.49$ | 0.00057824$ |
| 2026-03-31 | 62,967$ | 205.03$ | 0.00060747$ |
| 2026-03-30 | 65,250$ | 357.03$ | 0.00063011$ |
| 2026-03-29 | 65,761$ | 19.83$ | 0.00065176$ |
| 2026-03-28 | 65,761$ | 19.83$ | 0.00065761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
