Markhor The Goat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-21 | 51,590$ | 500.51$ | N/A |
| 2026-08-20 | 49,738$ | 547.00$ | 0.000000000515898$ |
| 2026-08-19 | 48,106$ | 498.41$ | 0.000000000497381$ |
| 2026-08-18 | 47,777$ | 506.39$ | 0.000000000481056$ |
| 2026-08-17 | 47,612$ | 503.64$ | 0.000000000477769$ |
| 2026-08-16 | 47,929$ | 498.48$ | 0.000000000476123$ |
| 2026-08-15 | 47,924$ | 498.56$ | 0.000000000479293$ |
| 2026-08-14 | 48,098$ | 545.51$ | 0.000000000479241$ |
| 2026-08-13 | 48,956$ | 1,705.81$ | 0.000000000480980$ |
| 2026-08-12 | 48,529$ | 1,797.75$ | 0.000000000489559$ |
| 2026-08-11 | 47,797$ | 750.33$ | 0.000000000485290$ |
| 2026-08-10 | 47,795$ | 3,306.46$ | 0.000000000477967$ |
| 2026-08-09 | 47,981$ | 3,499.54$ | 0.000000000477947$ |
| 2026-08-08 | 47,049$ | 3,282.17$ | 0.000000000479806$ |
| 2026-08-07 | 47,853$ | 3,281.30$ | 0.000000000470488$ |
| 2026-08-06 | 47,657$ | 1,311.37$ | 0.000000000478533$ |
| 2026-08-05 | 47,950$ | 195.77$ | 0.000000000476567$ |
| 2026-08-04 | 47,825$ | 1,914.90$ | 0.000000000479497$ |
| 2026-08-03 | 47,182$ | 3,203.90$ | 0.000000000478248$ |
| 2026-08-02 | 46,134$ | 3,420.91$ | 0.000000000471824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
