Markhor The Goat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 438,196$ | 30,444$ | N/A |
| 2026-04-15 | 461,487$ | 25,308$ | 0.000000004374$ |
| 2026-04-14 | 473,798$ | 26,266$ | 0.000000004615$ |
| 2026-04-13 | 476,100$ | 26,596$ | 0.000000004780$ |
| 2026-04-12 | 491,061$ | 40,196$ | 0.000000004751$ |
| 2026-04-11 | 496,888$ | 40,607$ | 0.000000004911$ |
| 2026-04-10 | 496,606$ | 39,311$ | 0.000000004969$ |
| 2026-04-09 | 530,221$ | 34,963$ | 0.000000004966$ |
| 2026-04-08 | 571,114$ | 90,195$ | 0.000000005302$ |
| 2026-04-07 | 567,096$ | 56,128$ | 0.000000005711$ |
| 2026-04-06 | 578,090$ | 47,161$ | 0.000000005671$ |
| 2026-04-05 | 570,367$ | 46,203$ | 0.000000005774$ |
| 2026-04-04 | 588,464$ | 46,847$ | 0.000000005704$ |
| 2026-04-03 | 575,790$ | 44,377$ | 0.000000005898$ |
| 2026-04-02 | 515,628$ | 33,032$ | 0.000000005751$ |
| 2026-04-01 | 530,041$ | 39,569$ | 0.000000005139$ |
| 2026-03-31 | 480,197$ | 31,120$ | 0.000000005304$ |
| 2026-03-30 | 469,562$ | 11,742.28$ | 0.000000004764$ |
| 2026-03-29 | 476,376$ | 27,136$ | 0.000000004689$ |
| 2026-03-28 | 487,958$ | 25,762$ | 0.000000004743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
