Markhor The Goat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 116,801$ | 3,587.95$ | N/A |
| 2026-06-18 | 121,239$ | 3,886.78$ | 0.000000001168$ |
| 2026-06-17 | 122,073$ | 3,561.73$ | 0.000000001212$ |
| 2026-06-16 | 125,370$ | 3,790.58$ | 0.000000001221$ |
| 2026-06-15 | 125,941$ | 3,754.76$ | 0.000000001248$ |
| 2026-06-14 | 121,774$ | 3,947.84$ | 0.000000001254$ |
| 2026-06-13 | 119,718$ | 4,445.20$ | 0.000000001218$ |
| 2026-06-12 | 124,828$ | 3,360.01$ | 0.000000001198$ |
| 2026-06-11 | 119,658$ | 1,730.82$ | 0.000000001248$ |
| 2026-06-10 | 116,948$ | 1,316.30$ | 0.000000001198$ |
| 2026-06-09 | 116,925$ | 1,183.45$ | 0.000000001169$ |
| 2026-06-08 | 117,154$ | 1,937.68$ | 0.000000001169$ |
| 2026-06-07 | 109,615$ | 1,432.38$ | 0.000000001173$ |
| 2026-06-06 | 105,324$ | 1,586.20$ | 0.000000001096$ |
| 2026-06-05 | 106,044$ | 3,921.82$ | 0.000000001053$ |
| 2026-06-04 | 92,758$ | 5,946.73$ | 0.000000001061$ |
| 2026-06-03 | 95,287$ | 4,645.10$ | 0.000000000928608$ |
| 2026-06-02 | 100,484$ | 7,375.97$ | 0.000000000952875$ |
| 2026-06-01 | 101,971$ | 9,969.18$ | 0.000000001008$ |
| 2026-05-31 | 106,152$ | 11,312.10$ | 0.000000001035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
