MARS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 23,149$ | 3,774.14$ | N/A |
| 2026-04-15 | 14,368.10$ | 1.17$ | 0.00002321$ |
| 2026-04-14 | 13,727.63$ | 69.46$ | 0.00001437$ |
| 2026-04-13 | 14,102.62$ | 20.25$ | 0.00001373$ |
| 2026-04-12 | 14,831.36$ | 42.65$ | 0.00001410$ |
| 2026-04-11 | 14,318.19$ | 74.82$ | 0.00001481$ |
| 2026-04-10 | 14,318.19$ | 74.82$ | 0.00001432$ |
| 2026-04-08 | 13,115.64$ | 239.92$ | 0.00001432$ |
| 2026-04-07 | 13,210.52$ | 406.46$ | 0.00001312$ |
| 2026-04-06 | 12,212.23$ | 12.61$ | 0.00001321$ |
| 2026-04-05 | 11,966.45$ | 2.21$ | 0.00001221$ |
| 2026-04-04 | 11,984.97$ | 66.51$ | 0.00001198$ |
| 2026-04-03 | 12,405.23$ | 29.05$ | 0.00001199$ |
| 2026-04-02 | 12,894.24$ | 113.34$ | 0.00001241$ |
| 2026-04-01 | 12,350.12$ | 54.79$ | 0.00001290$ |
| 2026-03-31 | 11,598.71$ | 850.90$ | 0.00001237$ |
| 2026-03-30 | 16,216.93$ | 14.28$ | 0.00001160$ |
| 2026-03-29 | 16,245.58$ | 201.37$ | 0.00001622$ |
| 2026-03-28 | 17,254.16$ | 13.63$ | 0.00001623$ |
| 2026-03-27 | 17,896.61$ | 1,109.74$ | 0.00001725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
