Marscoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 46,878$ | 5,993.46$ | N/A |
| 2026-04-17 | 36,449$ | 569.08$ | 0.00004688$ |
| 2026-04-16 | 38,548$ | 3,216.03$ | 0.00003643$ |
| 2026-04-15 | 36,541$ | 2,602.83$ | 0.00003855$ |
| 2026-04-14 | 41,850$ | 3,177.49$ | 0.00003654$ |
| 2026-04-13 | 56,232$ | 551.13$ | 0.00004186$ |
| 2026-04-12 | 60,284$ | 9,388.22$ | 0.00005622$ |
| 2026-04-11 | 35,596$ | 8.86$ | 0.00006023$ |
| 2026-04-10 | 35,736$ | 1.087$ | 0.00003559$ |
| 2026-04-09 | 35,349$ | 1.34$ | 0.00003574$ |
| 2026-04-08 | 36,587$ | 9.63$ | 0.00003535$ |
| 2026-04-07 | 36,587$ | 9.63$ | 0.00003659$ |
| 2026-04-06 | 36,162$ | 522.81$ | 0.00003659$ |
| 2026-04-05 | 36,162$ | 522.81$ | 0.00003616$ |
| 2026-04-04 | 37,350$ | 1.035$ | 0.00003616$ |
| 2026-04-03 | 37,003$ | 6.96$ | 0.00003735$ |
| 2026-04-02 | 37,045$ | 6.96$ | 0.00003704$ |
| 2026-04-01 | 39,429$ | 3.98$ | 0.00003705$ |
| 2026-03-31 | 38,939$ | 197.52$ | 0.00003940$ |
| 2026-03-30 | 38,425$ | 94.37$ | 0.00003893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
