Marscoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 136,656$ | 1,054.26$ | N/A |
| 2026-06-19 | 140,591$ | 3,801.79$ | 0.00013672$ |
| 2026-06-18 | 143,503$ | 4,121.36$ | 0.00014060$ |
| 2026-06-17 | 153,024$ | 8,999.65$ | 0.00014350$ |
| 2026-06-16 | 149,254$ | 3,195.18$ | 0.00015299$ |
| 2026-06-15 | 133,369$ | 5,306.33$ | 0.00014918$ |
| 2026-06-14 | 152,578$ | 8,594.33$ | 0.00013345$ |
| 2026-06-13 | 133,561$ | 29,785$ | 0.00015258$ |
| 2026-06-12 | 222,967$ | 19,421.59$ | 0.00013356$ |
| 2026-06-11 | 217,867$ | 33,239$ | 0.00022297$ |
| 2026-06-10 | 161,263$ | 2,958.43$ | 0.00021809$ |
| 2026-06-09 | 187,046$ | 2,175.50$ | 0.00016128$ |
| 2026-06-08 | 189,826$ | 5,271.81$ | 0.00018705$ |
| 2026-06-07 | 188,270$ | 7,587.27$ | 0.00018957$ |
| 2026-06-06 | 176,938$ | 10,913.28$ | 0.00018827$ |
| 2026-06-05 | 159,457$ | 15,511.81$ | 0.00017726$ |
| 2026-06-04 | 125,134$ | 3,731.34$ | 0.00015946$ |
| 2026-06-03 | 143,528$ | 1,671.64$ | 0.00012518$ |
| 2026-06-02 | 157,872$ | 7,613.46$ | 0.00014344$ |
| 2026-06-01 | 194,142$ | 7,631.50$ | 0.00015892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
