MarsCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 84,186$ | 58,424$ | N/A |
| 2026-04-15 | 84,809$ | 38,320$ | 0.00008419$ |
| 2026-04-14 | 73,174$ | 36,780$ | 0.00008550$ |
| 2026-04-13 | 83,530$ | 46,622$ | 0.00007298$ |
| 2026-04-12 | 114,340$ | 103,122$ | 0.00008347$ |
| 2026-04-11 | 64,414$ | 25,256$ | 0.00011434$ |
| 2026-04-10 | 64,098$ | 24,858$ | 0.00006441$ |
| 2026-04-09 | 64,097$ | 25,194$ | 0.00006410$ |
| 2026-04-08 | 66,388$ | 25,442$ | 0.00006410$ |
| 2026-04-07 | 64,695$ | 24,926$ | 0.00006639$ |
| 2026-04-06 | 64,775$ | 24,988$ | 0.00006469$ |
| 2026-04-05 | 63,392$ | 24,883$ | 0.00006478$ |
| 2026-04-04 | 63,093$ | 25,254$ | 0.00006339$ |
| 2026-04-03 | 62,694$ | 25,555$ | 0.00006309$ |
| 2026-04-02 | 65,792$ | 25,075$ | 0.00006269$ |
| 2026-04-01 | 66,334$ | 25,337$ | 0.00006579$ |
| 2026-03-31 | 63,945$ | 25,234$ | 0.00006633$ |
| 2026-03-30 | 63,011$ | 28,384$ | 0.00006394$ |
| 2026-03-29 | 72,732$ | 29,591$ | 0.00006284$ |
| 2026-03-28 | 63,978$ | 29,389$ | 0.00007273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
