MarsDog Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 703,102$ | 20,006$ | N/A |
| 2026-04-16 | 686,446$ | 11,060.42$ | 0.00004106$ |
| 2026-04-15 | 599,886$ | 5,469.34$ | 0.00004009$ |
| 2026-04-14 | 634,082$ | 2,045.51$ | 0.00003502$ |
| 2026-04-13 | 617,341$ | 5,993.80$ | 0.00003699$ |
| 2026-04-12 | 610,634$ | 4,081.15$ | 0.00003603$ |
| 2026-04-11 | 596,653$ | 8,561.90$ | 0.00003560$ |
| 2026-04-10 | 666,955$ | 2,730.61$ | 0.00003481$ |
| 2026-04-09 | 691,371$ | 8,029.10$ | 0.00003888$ |
| 2026-04-08 | 792,332$ | 46,096$ | 0.00004031$ |
| 2026-04-07 | 628,358$ | 8,523.18$ | 0.00004618$ |
| 2026-04-06 | 705,896$ | 22,833$ | 0.00003657$ |
| 2026-04-05 | 866,213$ | 9,139.71$ | 0.00004106$ |
| 2026-04-04 | 905,721$ | 27,280$ | 0.00005037$ |
| 2026-04-03 | 690,500$ | 16,026.19$ | 0.00005257$ |
| 2026-04-02 | 861,850$ | 9,822.73$ | 0.00003987$ |
| 2026-04-01 | 895,586$ | 16,581.58$ | 0.00004996$ |
| 2026-03-31 | 975,631$ | 25,678$ | 0.00005194$ |
| 2026-03-30 | 1,125,865$ | 15,226.06$ | 0.00005651$ |
| 2026-03-29 | 1,262,779$ | 10,387.88$ | 0.00006512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
